steak Historical Data

steak
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₅806
-3.32%
$ 8,051 $ 259
Apr 28, 2 PM $ 0.0₅721
+0.00%
$ 7,203 $ 128
Apr 28, 5 AM $ 0.0₅738
-0.22%
$ 7,371 $ 14
Apr 25, 7 PM $ 0.0₅824
+0.00%
$ 8,237 $ 189
Apr 24, 5 PM $ 0.0₅834
-1.85%
$ 8,330 $ 69
Apr 18, 9 AM $ 0.0₅771
+0.00%
$ 7,705 $ 2
Download