MCOBIT Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000063
+0.00%
$ -- $ 3
Oct 20 $ 0.000063
+16.61%
$ 314,900 $ 86
Oct 13 $ 0.000131
+101.49%
$ 270,050 $ 91
Oct 6 $ 0.000065
+12.10%
$ 325,100 $ 191
Sep 29 $ 0.000058
-3.12%
$ 290,000 $ 73
Sep 22 $ 0.0000599
+0.00%
$ 299,350 $ 94
Sep 15 $ 0.0000599
-14.41%
$ 299,350 $ 11
Sep 8 $ 0.00007
+0.00%
$ 349,850 $ 12
Sep 1 $ 0.00007
-4.91%
$ 349,850 $ 21
Aug 25 $ 0.0000736
-8.42%
$ 367,950 $ 37
Aug 18 $ 0.0000804
+0.00%
$ 401,800 $ 202
Aug 11 $ 0.0000804
-5.95%
$ 401,800 $ 189
Aug 4 $ 0.0000854
+0.00%
$ 427,200 $ 62
Jul 28 $ 0.0000854
+0.00%
$ 427,200 $ 62
Jul 21 $ 0.0000854
-12.82%
$ 427,200 $ 33
Jul 14 $ 0.000098
+96.71%
$ 490,000 $ 31
Jul 7 $ 0.0000982
+0.00%
$ 249,100 $ 40
Jun 30 $ 0.0000982
+276.85%
$ 490,850 $ 13
Download