Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCOBIT Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.000063
+0.00%
$-- $3
Oct 20 $0.000063
+16.61%
$314,900 $86
Oct 13 $0.000131
+101.49%
$270,050 $91
Oct 6 $0.000065
+12.10%
$325,100 $191
Sep 29 $0.000058
-3.12%
$290,000 $73
Sep 22 $0.0000599
+0.00%
$299,350 $94
Sep 15 $0.0000599
-14.41%
$299,350 $11
Sep 8 $0.00007
+0.00%
$349,850 $12
Sep 1 $0.00007
-4.91%
$349,850 $21
Aug 25 $0.0000736
-8.42%
$367,950 $37
Aug 18 $0.0000804
+0.00%
$401,800 $202
Aug 11 $0.0000804
-5.95%
$401,800 $189
Aug 4 $0.0000854
+0.00%
$427,200 $62
Jul 28 $0.0000854
+0.00%
$427,200 $62
Jul 21 $0.0000854
-12.82%
$427,200 $33
Jul 14 $0.000098
+96.71%
$490,000 $31
Jul 7 $0.0000982
+0.00%
$249,100 $40
Jun 30 $0.0000982
+276.85%
$490,850 $13
Download