MCOBIT Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000098
+0.00%
$ 490,000 $ 5
Jul 18, 2025 $ 0.000098
+0.00%
$ 490,000 $ 5
Jul 17, 2025 $ 0.000098
+0.00%
$ 490,000 $ 5
Jul 16, 2025 $ 0.000098
+0.00%
$ 490,000 $ 5
Jul 15, 2025 $ 0.000098
+0.00%
$ 490,000 $ 5
Jul 14, 2025 $ 0.000098
+96.71%
$ 490,000 $ 5
Jul 13, 2025 $ 0.0000498
-49.25%
$ 249,100 $ 58
Jul 12, 2025 $ 0.0000982
+0.00%
$ 490,850 $ 7
Jul 11, 2025 $ 0.0000982
+0.00%
$ 490,850 $ 7
Jul 10, 2025 $ 0.0000982
+0.00%
$ 490,850 $ 7
Jul 9, 2025 $ 0.0000982
+0.00%
$ 490,850 $ 7
Jul 8, 2025 $ 0.0000982
+0.00%
$ 490,850 $ 7
Jul 7, 2025 $ 0.0000982
+0.00%
$ 490,850 $ 7
Jul 6, 2025 $ 0.0000982
+0.00%
$ 490,850 $ 7
Jul 5, 2025 $ 0.0000982
+0.00%
$ 490,850 $ 7
Jul 4, 2025 $ 0.0000982
+276.85%
$ 490,850 $ 7
Download