MCOBIT Historical Data

MCT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000065
+0.00%
$ 325,000 $ 1
Oct 11, 3 AM $ 0.000065
+0.00%
$ 325,000 $ 1
Oct 11, 2 AM $ 0.000065
+0.00%
$ 325,000 $ 1
Oct 11, 1 AM $ 0.000065
+0.00%
$ 325,000 $ 1
Oct 10, 7 PM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 6 PM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 5 PM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 4 PM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 3 PM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 2 PM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 1 PM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 12 PM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 11 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 10 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 9 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 8 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 7 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 6 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 5 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 4 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 3 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 2 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 1 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 10, 12 AM $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 9, 5 PM $ 0.0002
+0.00%
$ 1 million $ 50
Oct 9, 11 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 10 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 9 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 8 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 7 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 6 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 5 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 4 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 3 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 2 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 1 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 9, 12 AM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 8, 11 PM $ 0.000098
+0.00%
$ 490,000 $ 19
Oct 8, 4 PM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 3 PM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 2 PM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 1 PM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 12 PM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 11 AM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 10 AM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 9 AM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 8 AM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 7 AM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 6 AM $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 8, 5 AM $ 0.000065
+0.00%
$ 325,000 $ 57