MCOBIT Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000063
+0.00%
$ -- $ 3
Oct 26, 2025 $ 0.000063
+0.00%
$ 314,900 $ 3
Oct 25, 2025 $ 0.000063
+0.00%
$ 314,900 $ 3
Oct 24, 2025 $ 0.000063
-10.03%
$ 314,900 $ 3
Oct 23, 2025 $ 0.00007
+0.00%
$ 350,000 $ 23
Oct 22, 2025 $ 0.00007
+0.00%
$ 350,000 $ 23
Oct 21, 2025 $ 0.00007
+29.61%
$ 350,000 $ 23
Oct 20, 2025 $ 0.000054
+0.00%
$ 270,050 $ 9
Oct 19, 2025 $ 0.000054
+0.00%
$ 270,050 $ 25
Oct 18, 2025 $ 0.000131
-27.23%
$ 655,050 $ 11
Oct 17, 2025 $ 0.00018
-8.15%
$ 900,150 $ 5
Oct 16, 2025 $ 0.000196
+0.00%
$ 980,000 $ 19
Oct 15, 2025 $ 0.000196
+0.00%
$ 980,000 $ 19
Oct 14, 2025 $ 0.000196
+0.00%
$ 980,000 $ 19
Oct 13, 2025 $ 0.000196
+201.45%
$ 980,000 $ 19
Oct 12, 2025 $ 0.000065
+0.00%
$ 325,100 $ 10
Oct 11, 2025 $ 0.000065
+0.03%
$ 325,100 $ 10
Oct 10, 2025 $ 0.00019
+0.00%
$ 950,000 $ 50
Oct 9, 2025 $ 0.0002
+104.08%
$ 1 million $ 50
Oct 8, 2025 $ 0.000098
+50.77%
$ 490,000 $ 19
Oct 7, 2025 $ 0.000065
+0.00%
$ 325,000 $ 57
Oct 6, 2025 $ 0.000058
+0.00%
$ 290,000 $ 5
Oct 5, 2025 $ 0.000058
+0.00%
$ 290,000 $ 5
Oct 4, 2025 $ 0.000058
+0.00%
$ 290,000 $ 5
Oct 3, 2025 $ 0.000058
-3.12%
$ 290,000 $ 5
Oct 2, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Oct 1, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Sep 30, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Sep 29, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Sep 28, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Sep 27, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Sep 26, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Sep 25, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Sep 24, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Sep 23, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Sep 22, 2025 $ 0.0000599
+0.00%
$ 299,350 $ 16
Sep 21, 2025 $ 0.0000599
-0.03%
$ 299,350 $ 16
Sep 20, 2025 $ 0.0000599
+0.00%
$ 299,450 $ 1
Sep 19, 2025 $ 0.0000599
+0.00%
$ 299,450 $ 1
Sep 18, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Sep 17, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Sep 16, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Sep 15, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Sep 14, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Sep 13, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Sep 12, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Sep 11, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Sep 10, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Sep 9, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Sep 8, 2025 $ 0.00007
+0.00%
$ 349,850 $ 2
Download