超级钻石手 Historical Data

超级钻石手 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.0₁₂327
-2.91%
$-- $0.0001
Jul 31, 6 AM $0.0₁₂403
-7.84%
$-- $0.0001
Jul 31, 5 AM $0.0₁₂488
-6.42%
$-- $0
Jul 31, 4 AM $0.0₁₂564
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₂586
-3.78%
$-- $0
Jul 31, 2 AM $0.0₁₂68
-10.84%
$-- $0
Jul 30, 9 PM $0.0₁₁123
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₁151
+0.00%
$-- $0.001
Jul 30, 4 PM $0.0₁₁172
-26.36%
$-- $0.001
Jul 30, 3 PM $0.0₁₁198
-2.90%
$-- $0.001
Jul 30, 1 PM $0.0₁₁252
-7.59%
$-- $0
Jul 30, 12 PM $0.0₁₁283
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁286
-6.98%
$-- $0
Jul 30, 10 AM $0.0₁₁335
-13.08%
$-- $0
Jul 30, 9 AM $0.0₁₁409
-25.43%
$-- $0
Jul 30, 8 AM $0.0₁₁578
-33.98%
$-- $0
Jul 30, 7 AM $0.0₁₁799
-30.94%
$-- $0
Jul 30, 6 AM $0.0₁₀121
-48.81%
$-- $0
Jul 30, 5 AM $0.0₁₀235
-21.22%
$-- $0.01
Jul 30, 4 AM $0.0₁₀382
-41.54%
$-- $0
Jul 30, 3 AM $0.0₉105
-2.98%
$-- $0
Jul 30, 2 AM $0.0₉11
+1.39%
$-- $0
Jul 30, 1 AM $0.0₉166
-0.74%
$-- $0
Jul 30, 12 AM $0.0₉299
-19.47%
$-- $0.1
Jul 29, 11 PM $0.0₉464
+0.00%
$-- $0
Jul 29, 8 PM $0.0₉605
-5.65%
$-- $0
Jul 29, 6 PM $0.0₉773
-21.10%
$-- $0
Jul 29, 5 PM $0.0₈114
+4.53%
$-- $0
Jul 29, 4 PM $0.0₈112
-5.23%
$-- $0
Jul 29, 3 PM $0.0₈117
-15.19%
$-- $0
Jul 29, 2 PM $0.0₈149
-11.44%
$-- $1
Jul 29, 1 PM $0.0₈175
-10.56%
$-- $1
Jul 29, 12 PM $0.0₈2
-14.44%
$-- $1
Jul 29, 11 AM $0.0₈231
-27.85%
$-- $1
Jul 29, 10 AM $0.0₈35
+0.00%
$-- $1
Jul 29, 9 AM $0.0₈358
-3.32%
$-- $1
Jul 29, 8 AM $0.0₈361
-24.61%
$-- $1
Jul 29, 7 AM $0.0₈465
+2.40%
$-- $2
Jul 29, 6 AM $0.0₈461
-4.30%
$-- $2
Jul 29, 5 AM $0.0₈485
+3.43%
$-- $2
Jul 29, 4 AM $0.0₈525
+0.00%
$-- $3
Jul 29, 3 AM $0.0₈584
+0.60%
$-- $3
Jul 29, 2 AM $0.0₈575
-21.78%
$-- $3
Jul 29, 1 AM $0.0₈751
-8.90%
$-- $4
Jul 29, 12 AM $0.0₈792
-12.57%
$-- $5
Jul 28, 10 PM $0.0₇12
+4.72%
$-- $8
Jul 28, 9 PM $0.0₇127
-5.86%
$-- $8
Jul 28, 8 PM $0.0₇135
-3.10%
$-- $8
Jul 28, 7 PM $0.0₇136
+2.69%
$-- $9
Jul 28, 6 PM $0.0₇142
-21.68%
$-- $11