超级钻石手 Historical Data

超级钻石手 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0₇191
-0.70%
$-- $11
Jul 28, 4 PM $0.0₇191
-20.97%
$-- $11
Jul 28, 3 PM $0.0₇249
-2.57%
$-- $13
Jul 28, 2 PM $0.0₇255
-3.57%
$-- $14
Jul 28, 1 PM $0.0₇265
-35.00%
$-- $18
Jul 28, 12 PM $0.0₇397
-4.90%
$-- $24
Jul 28, 11 AM $0.0₇467
-40.57%
$-- $31
Jul 28, 10 AM $0.0₇772
-20.72%
$-- $51
Jul 28, 9 AM $0.0₇977
-13.01%
$-- $75
Jul 28, 8 AM $0.0₆127
-22.54%
$-- $117
Jul 28, 7 AM $0.0₆18
-8.99%
$-- $150
Jul 28, 6 AM $0.0₆195
-79.47%
$-- $189
Jul 28, 5 AM $0.0₅103
-48.80%
$-- $865
Jul 28, 4 AM $0.0₅208
-1.02%
$-- $1,649
Jul 28, 3 AM $0.0₅2
-15.90%
$-- $1,716
Jul 28, 2 AM $0.0₅131
-16.84%
$-- $1,076
Jul 28, 1 AM $0.0₅172
-14.66%
$-- $1,502
Jul 28, 12 AM $0.0₅198
-19.20%
$-- $1,999
Jul 27, 11 PM $0.0₅241
-20.45%
$-- $3,170
Jul 27, 10 PM $0.0₅286
-21.07%
$-- $3,887
Jul 27, 9 PM $0.0₅379
-2.37%
$-- $4,667
Jul 27, 8 PM $0.0₅384
-4.16%
$-- $4,655
Jul 27, 7 PM $0.0₅433
-9.72%
$-- $5,465
Jul 27, 6 PM $0.0₅486
+0.00%
$-- $5,647
Jul 27, 5 PM $0.0₅485
-4.51%
$-- $5,658
Jul 27, 4 PM $0.0₅564
-6.71%
$-- $6,201
Jul 27, 3 PM $0.0₅584
-6.39%
$-- $6,124
Jul 27, 2 PM $0.0₅634
+22.30%
$-- $7,684
Jul 27, 1 PM $0.0₅52
+25.23%
$-- $7,719
Jul 27, 12 PM $0.0₅418
-16.43%
$-- $7,846
Jul 27, 11 AM $0.0₅502
-1.24%
$-- $7,669
Jul 27, 10 AM $0.0₅514
+7.00%
$-- $7,300
Jul 27, 9 AM $0.0₅48
-2.74%
$-- $7,018
Jul 27, 8 AM $0.0₅494
+1.17%
$-- $7,238
Jul 27, 7 AM $0.0₅487
-46.39%
$-- $6,428
Jul 27, 6 AM $0.0₅923
-8.97%
$-- $6,415
Jul 27, 5 AM $0.0₅988
-5.68%
$-- $6,990
Jul 27, 4 AM $0.0000101
-6.41%
$-- $7,292
Jul 27, 3 AM $0.0000104
-21.17%
$-- $6,845
Jul 27, 2 AM $0.000013
+40.40%
$-- $5,458
Jul 27, 1 AM $0.0₅928
-26.44%
$-- $4,173
Download