Abnormal Mfers Historical Data

MFERS
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $ 0.0000376
+0.00%
$ -- $ 0.01
Aug 13, 2026 $ 0.0000377
+0.53%
$ -- $ 0
Aug 10, 2026 $ 0.0000374
-1.34%
$ -- $ 0
Aug 9, 2026 $ 0.0000383
+0.00%
$ -- $ 0.01
Aug 8, 2026 $ 0.0000384
+0.36%
$ -- $ 0
Aug 6, 2026 $ 0.0000382
+0.00%
$ -- $ 0.01
Aug 4, 2026 $ 0.0000371
-0.46%
$ -- $ 0
Aug 3, 2026 $ 0.0000371
-0.43%
$ -- $ 0.01
Aug 2, 2026 $ 0.0000377
+0.00%
$ -- $ 0.01
Aug 1, 2026 $ 0.0000373
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0000373
+0.00%
$ -- $ 0.01
Jul 30, 2026 $ 0.0000382
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0000378
-1.52%
$ -- $ 0
Jul 28, 2026 $ 0.0000382
+1.48%
$ -- $ 0.1
Jul 26, 2026 $ 0.0000378
+0.61%
$ -- $ 0
Jul 25, 2026 $ 0.0000373
+0.35%
$ -- $ 0.1
Jul 23, 2026 $ 0.0000377
-2.05%
$ -- $ 0
Jul 22, 2026 $ 0.0000385
-0.59%
$ -- $ 0
Jul 21, 2026 $ 0.0000385
+0.00%
$ -- $ 0
Download