Abnormal Mfers Historical Data

MFERS
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $ 0.0000376
+0.00%
$ -- $ 0.01
Aug 13, 12 PM $ 0.0000377
+0.00%
$ -- $ 0
Aug 13, 8 AM $ 0.0000378
+0.00%
$ -- $ 0.01
Aug 13, 2 AM $ 0.0000375
+0.00%
$ -- $ 0.01
Aug 10, 11 PM $ 0.0000374
+0.00%
$ -- $ 0
Aug 10, 7 PM $ 0.0000374
+0.00%
$ -- $ 0
Aug 10, 2 PM $ 0.000038
+0.00%
$ -- $ 0
Aug 9, 11 PM $ 0.0000383
+0.00%
$ -- $ 0.01
Aug 8, 9 PM $ 0.0000384
+0.00%
$ -- $ 0
Aug 8, 8 PM $ 0.0000384
+0.00%
$ -- $ 0
Aug 8, 2 AM $ 0.0000382
+0.00%
$ -- $ 0.01
Aug 6, 7 AM $ 0.0000382
+0.00%
$ -- $ 0.01
Aug 4, 9 AM $ 0.0000371
+0.00%
$ -- $ 0
Aug 4, 6 AM $ 0.0000372
+0.00%
$ -- $ 0
Aug 3, 10 PM $ 0.0000371
+0.00%
$ -- $ 0.01
Aug 3, 9 PM $ 0.0000373
+0.00%
$ -- $ 0.01
Aug 2, 9 PM $ 0.0000377
+0.00%
$ -- $ 0.01
Aug 1, 7 AM $ 0.0000373
+0.00%
$ -- $ 0
Jul 31, 7 PM $ 0.0000373
+0.00%
$ -- $ 0.01
Jul 30, 3 AM $ 0.0000382
+0.00%
$ -- $ 0
Jul 29, 9 PM $ 0.0000378
+0.00%
$ -- $ 0
Jul 29, 6 PM $ 0.0000384
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.0000381
+0.00%
$ -- $ 0.1
Jul 28, 7 PM $ 0.0000382
+0.00%
$ -- $ 0.1
Jul 28, 6 AM $ 0.0000377
+0.00%
$ -- $ 0.1
Jul 26, 2 PM $ 0.0000378
+0.00%
$ -- $ 0
Jul 26, 12 PM $ 0.0000378
+0.00%
$ -- $ 0
Jul 26, 4 AM $ 0.0000376
+0.00%
$ -- $ 0
Jul 26, 1 AM $ 0.0000376
+0.00%
$ -- $ 0.1
Jul 25, 2 PM $ 0.0000373
+0.00%
$ -- $ 0.1
Jul 25, 6 AM $ 0.0000371
+0.00%
$ -- $ 0.1
Jul 25, 4 AM $ 0.0000372
+0.00%
$ -- $ 0.1
Jul 25, 2 AM $ 0.0000372
+0.00%
$ -- $ 0
Jul 25, 1 AM $ 0.0000372
+0.00%
$ -- $ 0.01
Jul 23, 9 PM $ 0.0000377
+0.00%
$ -- $ 0
Jul 23, 1 PM $ 0.000038
+0.00%
$ -- $ 0
Jul 23, 11 AM $ 0.0000385
+0.00%
$ -- $ 0
Jul 23, 7 AM $ 0.0000383
-0.08%
$ -- $ 0
Jul 23, 2 AM $ 0.0000385
+0.00%
$ -- $ 0
Jul 22, 10 AM $ 0.0000385
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.0000384
-0.04%
$ -- $ 0.1
Jul 22, 8 AM $ 0.0000384
+0.00%
$ -- $ 0.1
Jul 22, 1 AM $ 0.0000387
+0.00%
$ -- $ 0.1
Jul 21, 5 PM $ 0.0000385
+0.00%
$ -- $ 0
Download