LOW TAPER FADE Historical Data

MASSIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0₅942
-0.31%
$9,410 $940
Jun 10, 2 PM $0.0₅946
-0.45%
$9,450 $984
Jun 10, 1 PM $0.0₅896
-0.25%
$8,946 $929
Jun 10, 12 PM $0.0₅886
+0.10%
$8,852 $915
Jun 10, 11 AM $0.0₅885
-0.26%
$8,835 $917
Jun 10, 10 AM $0.0₅886
-0.16%
$8,845 $917
Jun 10, 9 AM $0.0₅886
-0.10%
$8,847 $917
Jun 10, 8 AM $0.0₅896
-0.70%
$8,946 $932
Jun 10, 7 AM $0.0₅899
+0.24%
$8,978 $927
Jun 10, 6 AM $0.0₅894
-0.12%
$8,925 $925
Jun 10, 5 AM $0.0₅895
+2.12%
$8,935 $906
Jun 10, 2 AM $0.0₅932
+0.00%
$9,308 $758
Jun 10, 1 AM $0.0₅935
+0.84%
$9,339 $622
Jun 10, 12 AM $0.0₅933
+0.05%
$9,318 $1,096
Jun 9, 11 PM $0.0₅933
-0.15%
$9,319 $1,098
Jun 9, 10 PM $0.0₅912
+0.17%
$9,105 $1,070
Jun 9, 9 PM $0.0₅917
-0.11%
$9,158 $989
Jun 9, 8 PM $0.0₅822
+0.00%
$8,212 $857
May 22, 6 PM $0.0000114
-0.75%
$11,403 $3
May 22, 5 PM $0.0000115
+0.09%
$11,461 $1,405
May 22, 4 PM $0.0000115
+0.16%
$11,446 $1,402
May 22, 3 PM $0.0000114
-0.03%
$11,431 $1,403
May 22, 2 PM $0.0000115
-0.31%
$11,478 $1,413
May 22, 1 PM $0.0000116
+0.22%
$11,570 $1,416
May 22, 12 PM $0.0000116
+0.81%
$11,559 $1,407
May 22, 11 AM $0.0000115
-0.08%
$11,473 $1,409
May 22, 10 AM $0.0000115
-0.30%
$11,486 $1,413
May 22, 9 AM $0.0000115
+0.12%
$11,502 $1,409
May 22, 8 AM $0.0000115
-0.05%
$11,483 $1,409
May 22, 7 AM $0.0000115
-0.01%
$11,440 $1,404
May 22, 6 AM $0.0000115
-0.18%
$11,445 $1,407
May 22, 5 AM $0.0000115
+0.03%
$11,486 $1,409
May 22, 4 AM $0.0000115
+0.27%
$11,508 $1,408
May 22, 3 AM $0.0000115
-0.01%
$11,490 $1,410
May 22, 2 AM $0.0000115
+0.23%
$11,492 $1,407
May 22, 1 AM $0.0000115
-0.14%
$11,456 $1,407
May 22, 12 AM $0.0000115
-0.11%
$11,496 $1,412
May 21, 11 PM $0.0000115
-0.05%
$11,498 $1,411
May 21, 10 PM $0.0000115
-0.20%
$11,509 $1,415
May 21, 9 PM $0.0000116
-0.15%
$11,546 $1,419
Apr 5, 2 AM $0.0₅791
+0.00%
$7,904 $3
Mar 28, 2 PM $0.0000118
+0.00%
$11,815 $671
Mar 28, 1 PM $0.0000118
+0.07%
$11,739 $671
Mar 28, 12 PM $0.0000118
+0.23%
$11,777 $901
Mar 28, 11 AM $0.0000118
+0.16%
$11,759 $901
Mar 28, 10 AM $0.0000118
+0.08%
$11,777 $903
Mar 28, 9 AM $0.0000118
-0.56%
$11,773 $908
Mar 28, 8 AM $0.0000118
+0.06%
$11,832 $907
Mar 28, 7 AM $0.0000118
+0.00%
$11,805 $897
Mar 28, 4 AM $0.0000117
-0.15%
$11,699 $899