LOW TAPER FADE Historical Data

MASSIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000173
+7.24%
$ 17,289 $ 2,029
Mar 15, 8 AM $ 0.0000161
+5.12%
$ 16,108 $ 1,753
Mar 15, 7 AM $ 0.0000154
+0.13%
$ 15,351 $ 1,460
Mar 15, 6 AM $ 0.0000154
-0.82%
$ 15,365 $ 1,475
Mar 15, 5 AM $ 0.0000155
+0.06%
$ 15,437 $ 1,447
Mar 15, 4 AM $ 0.0000155
+0.47%
$ 15,437 $ 1,441
Mar 15, 3 AM $ 0.0000155
-0.12%
$ 15,439 $ 1,450
Mar 15, 2 AM $ 0.0000154
+0.52%
$ 15,425 $ 1,439
Mar 15, 1 AM $ 0.0000154
-0.03%
$ 15,383 $ 1,670
Mar 15, 12 AM $ 0.0000154
-0.04%
$ 15,340 $ 1,666
Mar 14, 11 PM $ 0.0000153
+0.49%
$ 15,297 $ 1,663
Mar 14, 10 PM $ 0.0000152
+0.00%
$ 15,210 $ 1,677
Mar 14, 4 AM $ 0.0000144
+0.01%
$ 14,393 $ 903
Mar 14, 3 AM $ 0.0000144
+0.44%
$ 14,396 $ 1,752
Mar 14, 2 AM $ 0.0000144
+3.80%
$ 14,353 $ 2,269
Mar 14, 1 AM $ 0.0000138
+0.03%
$ 13,803 $ 3,117
Mar 14, 12 AM $ 0.0000138
+0.15%
$ 13,834 $ 3,133
Mar 13, 11 PM $ 0.0000139
+0.21%
$ 13,881 $ 3,142
Mar 13, 10 PM $ 0.0000139
-0.64%
$ 13,892 $ 3,159
Mar 13, 9 PM $ 0.000014
+0.02%
$ 14,024 $ 3,168
Mar 13, 8 PM $ 0.000014
+0.06%
$ 14,014 $ 3,165
Mar 13, 7 PM $ 0.0000142
-0.17%
$ 14,171 $ 3,193
Mar 13, 6 PM $ 0.0000142
-0.20%
$ 14,181 $ 3,204
Mar 13, 5 PM $ 0.0000144
+1.43%
$ 14,417 $ 3,241
Mar 13, 4 PM $ 0.0000142
-1.03%
$ 14,219 $ 3,161
Mar 13, 3 PM $ 0.0000145
-0.74%
$ 14,520 $ 3,205
Mar 13, 2 PM $ 0.0000152
+0.35%
$ 15,136 $ 3,304
Mar 13, 1 PM $ 0.000015
+0.64%
$ 14,949 $ 3,250
Mar 13, 10 AM $ 0.0000178
+0.00%
$ 17,754 $ 3,254
Mar 13, 9 AM $ 0.0000177
-0.01%
$ 17,724 $ 3,254
Mar 13, 8 AM $ 0.0000176
-0.03%
$ 17,598 $ 3,232
Mar 13, 7 AM $ 0.0000177
+0.00%
$ 17,635 $ 3,585
Mar 4, 1 PM $ 0.0000112
+0.00%
$ 11,224 $ 343
Mar 3, 7 AM $ 0.0000115
+0.00%
$ 11,528 $ 686
Mar 3, 6 AM $ 0.0000116
-0.37%
$ 11,559 $ 688
Mar 3, 5 AM $ 0.0000116
-0.47%
$ 11,560 $ 2,022
Mar 3, 4 AM $ 0.0000117
-0.05%
$ 11,651 $ 2,029
Mar 3, 3 AM $ 0.0000116
+0.00%
$ 11,593 $ 1,906
Mar 2, 2 PM $ 0.0000109
-0.53%
$ 10,867 $ 1,296
Mar 2, 1 PM $ 0.0000109
-0.25%
$ 10,917 $ 1,468
Mar 2, 12 PM $ 0.000011
+0.01%
$ 10,956 $ 1,469
Mar 2, 11 AM $ 0.000011
-0.07%
$ 10,972 $ 1,472
Mar 2, 10 AM $ 0.000011
+0.00%
$ 10,978 $ 1,418
Nov 20, 12 AM $ 0.0000211
-0.13%
$ 21,081 $ 1,689
Nov 19, 11 PM $ 0.0000211
+0.95%
$ 21,075 $ 4,166
Nov 19, 10 PM $ 0.0000209
+0.05%
$ 20,861 $ 4,161
Nov 19, 9 PM $ 0.0000206
+0.75%
$ 20,614 $ 4,303
Nov 19, 8 PM $ 0.0000203
+0.52%
$ 20,300 $ 7,144
Nov 19, 7 PM $ 0.0000203
+0.24%
$ 20,297 $ 7,163
Nov 19, 6 PM $ 0.0000203
-3.93%
$ 20,321 $ 7,484