LOW TAPER FADE Historical Data

MASSIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0₅942
-0.31%
$ 9,410 $ 940
Jun 10, 2 PM $ 0.0₅946
-0.45%
$ 9,450 $ 984
Jun 10, 1 PM $ 0.0₅896
-0.25%
$ 8,946 $ 929
Jun 10, 12 PM $ 0.0₅886
+0.10%
$ 8,852 $ 915
Jun 10, 11 AM $ 0.0₅885
-0.26%
$ 8,835 $ 917
Jun 10, 10 AM $ 0.0₅886
-0.16%
$ 8,845 $ 917
Jun 10, 9 AM $ 0.0₅886
-0.10%
$ 8,847 $ 917
Jun 10, 8 AM $ 0.0₅896
-0.70%
$ 8,946 $ 932
Jun 10, 7 AM $ 0.0₅899
+0.24%
$ 8,978 $ 927
Jun 10, 6 AM $ 0.0₅894
-0.12%
$ 8,925 $ 925
Jun 10, 5 AM $ 0.0₅895
+2.12%
$ 8,935 $ 906
Jun 10, 2 AM $ 0.0₅932
+0.00%
$ 9,308 $ 758
Jun 10, 1 AM $ 0.0₅935
+0.84%
$ 9,339 $ 622
Jun 10, 12 AM $ 0.0₅933
+0.05%
$ 9,318 $ 1,096
Jun 9, 11 PM $ 0.0₅933
-0.15%
$ 9,319 $ 1,098
Jun 9, 10 PM $ 0.0₅912
+0.17%
$ 9,105 $ 1,070
Jun 9, 9 PM $ 0.0₅917
-0.11%
$ 9,158 $ 989
Jun 9, 8 PM $ 0.0₅822
+0.00%
$ 8,212 $ 857
May 22, 6 PM $ 0.0000114
-0.75%
$ 11,403 $ 3
May 22, 5 PM $ 0.0000115
+0.09%
$ 11,461 $ 1,405
May 22, 4 PM $ 0.0000115
+0.16%
$ 11,446 $ 1,402
May 22, 3 PM $ 0.0000114
-0.03%
$ 11,431 $ 1,403
May 22, 2 PM $ 0.0000115
-0.31%
$ 11,478 $ 1,413
May 22, 1 PM $ 0.0000116
+0.22%
$ 11,570 $ 1,416
May 22, 12 PM $ 0.0000116
+0.81%
$ 11,559 $ 1,407
May 22, 11 AM $ 0.0000115
-0.08%
$ 11,473 $ 1,409
May 22, 10 AM $ 0.0000115
-0.30%
$ 11,486 $ 1,413
May 22, 9 AM $ 0.0000115
+0.12%
$ 11,502 $ 1,409
May 22, 8 AM $ 0.0000115
-0.05%
$ 11,483 $ 1,409
May 22, 7 AM $ 0.0000115
-0.01%
$ 11,440 $ 1,404
May 22, 6 AM $ 0.0000115
-0.18%
$ 11,445 $ 1,407
May 22, 5 AM $ 0.0000115
+0.03%
$ 11,486 $ 1,409
May 22, 4 AM $ 0.0000115
+0.27%
$ 11,508 $ 1,408
May 22, 3 AM $ 0.0000115
-0.01%
$ 11,490 $ 1,410
May 22, 2 AM $ 0.0000115
+0.23%
$ 11,492 $ 1,407
May 22, 1 AM $ 0.0000115
-0.14%
$ 11,456 $ 1,407
May 22, 12 AM $ 0.0000115
-0.11%
$ 11,496 $ 1,412
May 21, 11 PM $ 0.0000115
-0.05%
$ 11,498 $ 1,411
May 21, 10 PM $ 0.0000115
-0.20%
$ 11,509 $ 1,415
May 21, 9 PM $ 0.0000116
-0.15%
$ 11,546 $ 1,419
Apr 5, 2 AM $ 0.0₅791
+0.00%
$ 7,904 $ 3
Mar 28, 2 PM $ 0.0000118
+0.00%
$ 11,815 $ 671
Mar 28, 1 PM $ 0.0000118
+0.07%
$ 11,739 $ 671
Mar 28, 12 PM $ 0.0000118
+0.23%
$ 11,777 $ 901
Mar 28, 11 AM $ 0.0000118
+0.16%
$ 11,759 $ 901
Mar 28, 10 AM $ 0.0000118
+0.08%
$ 11,777 $ 903
Mar 28, 9 AM $ 0.0000118
-0.56%
$ 11,773 $ 908
Mar 28, 8 AM $ 0.0000118
+0.06%
$ 11,832 $ 907
Mar 28, 7 AM $ 0.0000118
+0.00%
$ 11,805 $ 897
Mar 28, 4 AM $ 0.0000117
-0.15%
$ 11,699 $ 899