LOW TAPER FADE Historical Data

MASSIVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.0000117
+0.21%
$11,711 $1,125
Mar 28, 2 AM $0.0000117
-0.01%
$11,697 $1,126
Mar 28, 1 AM $0.0000117
+0.00%
$11,692 $1,204
Mar 26, 4 PM $0.0000158
+0.01%
$15,761 $514
Mar 26, 3 PM $0.0000158
-0.27%
$15,742 $1,048
Mar 26, 2 PM $0.0000159
+0.14%
$15,889 $2,694
Mar 26, 1 PM $0.0000159
+0.60%
$15,898 $2,683
Mar 26, 12 PM $0.0000159
+0.18%
$15,860 $2,688
Mar 26, 11 AM $0.0000159
+0.28%
$15,916 $2,695
Mar 26, 10 AM $0.0000159
-0.24%
$15,908 $2,708
Mar 26, 9 AM $0.000016
+0.09%
$16,015 $2,717
Mar 26, 8 AM $0.000016
-0.25%
$16,017 $2,726
Mar 26, 7 AM $0.0000161
-0.28%
$16,066 $2,736
Mar 26, 6 AM $0.0000161
-0.46%
$16,099 $2,746
Mar 26, 5 AM $0.0000162
-1.58%
$16,227 $2,799
Mar 26, 4 AM $0.0000172
+0.08%
$17,215 $2,892
Mar 26, 3 AM $0.0000172
+0.08%
$17,137 $2,714
Mar 26, 2 AM $0.0000176
-0.47%
$17,577 $2,799
Mar 26, 1 AM $0.0000176
-0.35%
$17,576 $2,770
Mar 26, 12 AM $0.0000176
+0.15%
$17,617 $2,763
Mar 25, 11 PM $0.0000176
+0.02%
$17,627 $3,130
Mar 25, 10 PM $0.0000175
-0.26%
$17,498 $3,116
Mar 25, 9 PM $0.0000176
-0.07%
$17,537 $3,117
Mar 25, 8 PM $0.0000175
-0.48%
$17,526 $3,128
Mar 21, 6 PM $0.0000155
+0.00%
$15,438 $624
Mar 21, 5 PM $0.0000154
-0.17%
$15,429 $626
Mar 21, 4 PM $0.0000155
+0.33%
$15,513 $1,334
Mar 21, 3 PM $0.0000154
-0.74%
$15,430 $1,341
Mar 21, 2 PM $0.0000164
+0.43%
$16,384 $1,931
Mar 21, 1 PM $0.0000164
+0.28%
$16,348 $1,735
Mar 21, 12 PM $0.0000163
-0.19%
$16,292 $1,737
Mar 21, 11 AM $0.0000163
-0.08%
$16,307 $1,737
Mar 21, 10 AM $0.0000164
-1.84%
$16,358 $2,061
Mar 21, 9 AM $0.0000167
+0.25%
$16,670 $1,926
Mar 21, 8 AM $0.0000167
-0.14%
$16,643 $1,931
Mar 21, 7 AM $0.0000167
+0.03%
$16,669 $1,931
Mar 21, 6 AM $0.0000167
-0.11%
$16,666 $2,009
Mar 21, 5 AM $0.0000168
+0.37%
$16,734 $2,007
Mar 21, 4 AM $0.0000168
+0.29%
$16,750 $2,032
Mar 21, 3 AM $0.0000168
+0.23%
$16,735 $2,662
Mar 21, 2 AM $0.0000166
+0.00%
$16,626 $2,837
Mar 21, 1 AM $0.0000167
+0.00%
$16,639 $3,628
Mar 21, 12 AM $0.0000167
+0.98%
$16,639 $3,976
Mar 20, 11 PM $0.0000165
+0.05%
$16,482 $23,099
Mar 20, 10 PM $0.0000159
-0.40%
$15,915 $22,442
Mar 20, 9 PM $0.0000159
+0.41%
$15,905 $22,224
Mar 20, 8 PM $0.0000159
+0.64%
$15,921 $22,442
Mar 20, 7 PM $0.0000158
+5.59%
$15,814 $21,253
Mar 20, 6 PM $0.0000151
+0.54%
$15,040 $20,982
Mar 20, 5 PM $0.0000166
+0.57%
$16,611 $23,215