LOW TAPER FADE Historical Data

MASSIVE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000176
-0.14%
$ 17,630 $ 24,270
Mar 20, 3 PM $ 0.0000152
-0.66%
$ 15,211 $ 20,821
Mar 20, 2 PM $ 0.0000155
-0.54%
$ 15,493 $ 20,681
Mar 20, 1 PM $ 0.0000156
+0.10%
$ 15,561 $ 20,603
Mar 20, 12 PM $ 0.0000156
+0.47%
$ 15,607 $ 20,589
Mar 20, 11 AM $ 0.0000156
+0.21%
$ 15,599 $ 20,630
Mar 20, 10 AM $ 0.0000149
-0.27%
$ 14,866 $ 19,670
Mar 20, 9 AM $ 0.000015
-0.30%
$ 14,988 $ 19,667
Mar 20, 8 AM $ 0.0000151
+0.65%
$ 15,082 $ 19,604
Mar 20, 7 AM $ 0.0000149
+1.36%
$ 14,889 $ 19,215
Mar 20, 6 AM $ 0.0000147
-0.21%
$ 14,695 $ 19,521
Mar 20, 5 AM $ 0.0000147
+0.49%
$ 14,699 $ 19,390
Mar 20, 4 AM $ 0.0000151
-0.23%
$ 15,060 $ 20,010
Mar 20, 3 AM $ 0.0000138
+0.00%
$ 13,761 $ 23,920
Mar 19, 5 PM $ 0.0000123
+0.00%
$ 12,318 $ 741
Mar 19, 4 PM $ 0.0000123
-0.53%
$ 12,254 $ 745
Mar 19, 3 PM $ 0.0000124
+0.68%
$ 12,417 $ 1,309
Mar 19, 2 PM $ 0.0000124
-0.38%
$ 12,380 $ 1,583
Mar 19, 1 PM $ 0.0000123
-1.36%
$ 12,331 $ 1,593
Mar 19, 12 PM $ 0.0000126
-0.09%
$ 12,567 $ 1,603
Mar 19, 11 AM $ 0.0000126
+0.00%
$ 12,635 $ 1,581
Mar 16, 10 AM $ 0.0000113
+0.39%
$ 11,315 $ 1,236
Mar 16, 9 AM $ 0.0000113
-0.02%
$ 11,249 $ 1,444
Mar 16, 8 AM $ 0.0000113
+0.22%
$ 11,315 $ 1,557
Mar 16, 7 AM $ 0.0000113
+0.08%
$ 11,291 $ 1,772
Mar 16, 6 AM $ 0.0000113
-0.65%
$ 11,259 $ 1,780
Mar 16, 5 AM $ 0.0000128
+0.71%
$ 12,813 $ 2,017
Mar 16, 4 AM $ 0.0000128
+0.15%
$ 12,793 $ 1,631
Mar 16, 3 AM $ 0.0000126
+0.03%
$ 12,565 $ 1,604
Mar 16, 2 AM $ 0.0000126
+0.23%
$ 12,632 $ 1,609
Mar 16, 1 AM $ 0.0000126
-2.12%
$ 12,593 $ 1,643
Mar 16, 12 AM $ 0.0000129
+0.31%
$ 12,918 $ 1,640
Mar 15, 11 PM $ 0.000013
+0.75%
$ 12,965 $ 1,638
Mar 15, 10 PM $ 0.0000126
+0.12%
$ 12,584 $ 1,600
Mar 15, 3 PM $ 0.0000158
+0.00%
$ 15,751 $ 2,374
Mar 15, 2 PM $ 0.0000158
+0.17%
$ 15,739 $ 2,370
Mar 15, 1 PM $ 0.0000158
-0.44%
$ 15,765 $ 2,388
Mar 15, 12 PM $ 0.0000159
-0.16%
$ 15,844 $ 2,627
Mar 15, 11 AM $ 0.0000159
-5.79%
$ 15,853 $ 2,786
Mar 15, 10 AM $ 0.0000161
-7.81%
$ 16,131 $ 2,645
Mar 15, 9 AM $ 0.0000173
+7.24%
$ 17,289 $ 2,029
Mar 15, 8 AM $ 0.0000161
+5.12%
$ 16,108 $ 1,753
Mar 15, 7 AM $ 0.0000154
+0.13%
$ 15,351 $ 1,460
Mar 15, 6 AM $ 0.0000154
-0.82%
$ 15,365 $ 1,475
Mar 15, 5 AM $ 0.0000155
+0.06%
$ 15,437 $ 1,447
Mar 15, 4 AM $ 0.0000155
+0.47%
$ 15,437 $ 1,441
Mar 15, 3 AM $ 0.0000155
-0.12%
$ 15,439 $ 1,450
Mar 15, 2 AM $ 0.0000154
+0.52%
$ 15,425 $ 1,439
Mar 15, 1 AM $ 0.0000154
-0.03%
$ 15,383 $ 1,670
Mar 15, 12 AM $ 0.0000154
-0.04%
$ 15,340 $ 1,666