LOW TAPER FADE Historical Data

MASSIVE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.0000176
-0.14%
$17,630 $24,270
Mar 20, 3 PM $0.0000152
-0.66%
$15,211 $20,821
Mar 20, 2 PM $0.0000155
-0.54%
$15,493 $20,681
Mar 20, 1 PM $0.0000156
+0.10%
$15,561 $20,603
Mar 20, 12 PM $0.0000156
+0.47%
$15,607 $20,589
Mar 20, 11 AM $0.0000156
+0.21%
$15,599 $20,630
Mar 20, 10 AM $0.0000149
-0.27%
$14,866 $19,670
Mar 20, 9 AM $0.000015
-0.30%
$14,988 $19,667
Mar 20, 8 AM $0.0000151
+0.65%
$15,082 $19,604
Mar 20, 7 AM $0.0000149
+1.36%
$14,889 $19,215
Mar 20, 6 AM $0.0000147
-0.21%
$14,695 $19,521
Mar 20, 5 AM $0.0000147
+0.49%
$14,699 $19,390
Mar 20, 4 AM $0.0000151
-0.23%
$15,060 $20,010
Mar 20, 3 AM $0.0000138
+0.00%
$13,761 $23,920
Mar 19, 5 PM $0.0000123
+0.00%
$12,318 $741
Mar 19, 4 PM $0.0000123
-0.53%
$12,254 $745
Mar 19, 3 PM $0.0000124
+0.68%
$12,417 $1,309
Mar 19, 2 PM $0.0000124
-0.38%
$12,380 $1,583
Mar 19, 1 PM $0.0000123
-1.36%
$12,331 $1,593
Mar 19, 12 PM $0.0000126
-0.09%
$12,567 $1,603
Mar 19, 11 AM $0.0000126
+0.00%
$12,635 $1,581
Mar 16, 10 AM $0.0000113
+0.39%
$11,315 $1,236
Mar 16, 9 AM $0.0000113
-0.02%
$11,249 $1,444
Mar 16, 8 AM $0.0000113
+0.22%
$11,315 $1,557
Mar 16, 7 AM $0.0000113
+0.08%
$11,291 $1,772
Mar 16, 6 AM $0.0000113
-0.65%
$11,259 $1,780
Mar 16, 5 AM $0.0000128
+0.71%
$12,813 $2,017
Mar 16, 4 AM $0.0000128
+0.15%
$12,793 $1,631
Mar 16, 3 AM $0.0000126
+0.03%
$12,565 $1,604
Mar 16, 2 AM $0.0000126
+0.23%
$12,632 $1,609
Mar 16, 1 AM $0.0000126
-2.12%
$12,593 $1,643
Mar 16, 12 AM $0.0000129
+0.31%
$12,918 $1,640
Mar 15, 11 PM $0.000013
+0.75%
$12,965 $1,638
Mar 15, 10 PM $0.0000126
+0.12%
$12,584 $1,600
Mar 15, 3 PM $0.0000158
+0.00%
$15,751 $2,374
Mar 15, 2 PM $0.0000158
+0.17%
$15,739 $2,370
Mar 15, 1 PM $0.0000158
-0.44%
$15,765 $2,388
Mar 15, 12 PM $0.0000159
-0.16%
$15,844 $2,627
Mar 15, 11 AM $0.0000159
-5.79%
$15,853 $2,786
Mar 15, 10 AM $0.0000161
-7.81%
$16,131 $2,645
Mar 15, 9 AM $0.0000173
+7.24%
$17,289 $2,029
Mar 15, 8 AM $0.0000161
+5.12%
$16,108 $1,753
Mar 15, 7 AM $0.0000154
+0.13%
$15,351 $1,460
Mar 15, 6 AM $0.0000154
-0.82%
$15,365 $1,475
Mar 15, 5 AM $0.0000155
+0.06%
$15,437 $1,447
Mar 15, 4 AM $0.0000155
+0.47%
$15,437 $1,441
Mar 15, 3 AM $0.0000155
-0.12%
$15,439 $1,450
Mar 15, 2 AM $0.0000154
+0.52%
$15,425 $1,439
Mar 15, 1 AM $0.0000154
-0.03%
$15,383 $1,670
Mar 15, 12 AM $0.0000154
-0.04%
$15,340 $1,666