LOW TAPER FADE Historical Data

MASSIVE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 14, 11 PM	$ 0.0000153	+0.49%	$ 15,297	$ 1,663
Mar 14, 10 PM	$ 0.0000152	+0.00%	$ 15,210	$ 1,677
Mar 14, 4 AM	$ 0.0000144	+0.01%	$ 14,393	$ 903
Mar 14, 3 AM	$ 0.0000144	+0.44%	$ 14,396	$ 1,752
Mar 14, 2 AM	$ 0.0000144	+3.80%	$ 14,353	$ 2,269
Mar 14, 1 AM	$ 0.0000138	+0.03%	$ 13,803	$ 3,117
Mar 14, 12 AM	$ 0.0000138	+0.15%	$ 13,834	$ 3,133
Mar 13, 11 PM	$ 0.0000139	+0.21%	$ 13,881	$ 3,142
Mar 13, 10 PM	$ 0.0000139	-0.64%	$ 13,892	$ 3,159
Mar 13, 9 PM	$ 0.000014	+0.02%	$ 14,024	$ 3,168
Mar 13, 8 PM	$ 0.000014	+0.06%	$ 14,014	$ 3,165
Mar 13, 7 PM	$ 0.0000142	-0.17%	$ 14,171	$ 3,193
Mar 13, 6 PM	$ 0.0000142	-0.20%	$ 14,181	$ 3,204
Mar 13, 5 PM	$ 0.0000144	+1.43%	$ 14,417	$ 3,241
Mar 13, 4 PM	$ 0.0000142	-1.03%	$ 14,219	$ 3,161
Mar 13, 3 PM	$ 0.0000145	-0.74%	$ 14,520	$ 3,205
Mar 13, 2 PM	$ 0.0000152	+0.35%	$ 15,136	$ 3,304
Mar 13, 1 PM	$ 0.000015	+0.64%	$ 14,949	$ 3,250
Mar 13, 10 AM	$ 0.0000178	+0.00%	$ 17,754	$ 3,254
Mar 13, 9 AM	$ 0.0000177	-0.01%	$ 17,724	$ 3,254
Mar 13, 8 AM	$ 0.0000176	-0.03%	$ 17,598	$ 3,232
Mar 13, 7 AM	$ 0.0000177	+0.00%	$ 17,635	$ 3,585
Mar 4, 1 PM	$ 0.0000112	+0.00%	$ 11,224	$ 343
Mar 3, 7 AM	$ 0.0000115	+0.00%	$ 11,528	$ 686
Mar 3, 6 AM	$ 0.0000116	-0.37%	$ 11,559	$ 688
Mar 3, 5 AM	$ 0.0000116	-0.47%	$ 11,560	$ 2,022
Mar 3, 4 AM	$ 0.0000117	-0.05%	$ 11,651	$ 2,029
Mar 3, 3 AM	$ 0.0000116	+0.00%	$ 11,593	$ 1,906
Mar 2, 2 PM	$ 0.0000109	-0.53%	$ 10,867	$ 1,296
Mar 2, 1 PM	$ 0.0000109	-0.25%	$ 10,917	$ 1,468
Mar 2, 12 PM	$ 0.000011	+0.01%	$ 10,956	$ 1,469
Mar 2, 11 AM	$ 0.000011	-0.07%	$ 10,972	$ 1,472
Mar 2, 10 AM	$ 0.000011	+0.00%	$ 10,978	$ 1,418

Download