LOW TAPER FADE Historical Data

MASSIVE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 14, 11 PM	$0.0000153	+0.49%	$15,297	$1,663
Mar 14, 10 PM	$0.0000152	+0.00%	$15,210	$1,677
Mar 14, 4 AM	$0.0000144	+0.01%	$14,393	$903
Mar 14, 3 AM	$0.0000144	+0.44%	$14,396	$1,752
Mar 14, 2 AM	$0.0000144	+3.80%	$14,353	$2,269
Mar 14, 1 AM	$0.0000138	+0.03%	$13,803	$3,117
Mar 14, 12 AM	$0.0000138	+0.15%	$13,834	$3,133
Mar 13, 11 PM	$0.0000139	+0.21%	$13,881	$3,142
Mar 13, 10 PM	$0.0000139	-0.64%	$13,892	$3,159
Mar 13, 9 PM	$0.000014	+0.02%	$14,024	$3,168
Mar 13, 8 PM	$0.000014	+0.06%	$14,014	$3,165
Mar 13, 7 PM	$0.0000142	-0.17%	$14,171	$3,193
Mar 13, 6 PM	$0.0000142	-0.20%	$14,181	$3,204
Mar 13, 5 PM	$0.0000144	+1.43%	$14,417	$3,241
Mar 13, 4 PM	$0.0000142	-1.03%	$14,219	$3,161
Mar 13, 3 PM	$0.0000145	-0.74%	$14,520	$3,205
Mar 13, 2 PM	$0.0000152	+0.35%	$15,136	$3,304
Mar 13, 1 PM	$0.000015	+0.64%	$14,949	$3,250
Mar 13, 10 AM	$0.0000178	+0.00%	$17,754	$3,254
Mar 13, 9 AM	$0.0000177	-0.01%	$17,724	$3,254
Mar 13, 8 AM	$0.0000176	-0.03%	$17,598	$3,232
Mar 13, 7 AM	$0.0000177	+0.00%	$17,635	$3,585
Mar 4, 1 PM	$0.0000112	+0.00%	$11,224	$343
Mar 3, 7 AM	$0.0000115	+0.00%	$11,528	$686
Mar 3, 6 AM	$0.0000116	-0.37%	$11,559	$688
Mar 3, 5 AM	$0.0000116	-0.47%	$11,560	$2,022
Mar 3, 4 AM	$0.0000117	-0.05%	$11,651	$2,029
Mar 3, 3 AM	$0.0000116	+0.00%	$11,593	$1,906
Mar 2, 2 PM	$0.0000109	-0.53%	$10,867	$1,296
Mar 2, 1 PM	$0.0000109	-0.25%	$10,917	$1,468
Mar 2, 12 PM	$0.000011	+0.01%	$10,956	$1,469
Mar 2, 11 AM	$0.000011	-0.07%	$10,972	$1,472
Mar 2, 10 AM	$0.000011	+0.00%	$10,978	$1,418

Download