LOW TAPER FADE Historical Data

MASSIVE
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0000102
+0.00%
$ 10,162 $ 274
Jun 20, 6 AM $ 0.0000103
+0.00%
$ 10,283 $ 544
Jun 20, 5 AM $ 0.0000104
+1.96%
$ 10,359 $ 533
Jun 20, 4 AM $ 0.0000101
+0.01%
$ 10,045 $ 527
Jun 20, 3 AM $ 0.00001
+0.35%
$ 10,020 $ 524
Jun 20, 2 AM $ 0.00001
-0.20%
$ 9,992 $ 526
Jun 20, 1 AM $ 0.0₅999
-0.30%
$ 9,980 $ 569
Jun 20, 12 AM $ 0.00001
+0.42%
$ 10,001 $ 566
Jun 19, 11 PM $ 0.0₅995
-0.09%
$ 9,939 $ 998
Jun 19, 10 PM $ 0.0₅992
+0.18%
$ 9,911 $ 1,050
Jun 19, 9 PM $ 0.0₅995
+0.42%
$ 9,936 $ 1,055
Jun 19, 8 PM $ 0.0₅991
+0.15%
$ 9,897 $ 1,222
Jun 19, 7 PM $ 0.0₅99
+0.07%
$ 9,892 $ 1,532
Jun 19, 6 PM $ 0.0₅994
-0.18%
$ 9,932 $ 1,542
Jun 19, 5 PM $ 0.0₅99
-0.44%
$ 9,885 $ 1,539
Jun 19, 4 PM $ 0.0₅998
+0.02%
$ 9,967 $ 1,544
Jun 19, 3 PM $ 0.0000111
-0.25%
$ 11,055 $ 1,619
Jun 19, 2 PM $ 0.000012
-0.44%
$ 11,938 $ 1,778
Jun 19, 1 PM $ 0.0000119
+0.00%
$ 11,878 $ 1,390
Jun 19, 12 PM $ 0.0000118
-0.22%
$ 11,816 $ 1,386
Jun 19, 11 AM $ 0.0000118
+0.16%
$ 11,815 $ 1,380
Jun 19, 10 AM $ 0.0000118
-0.24%
$ 11,822 $ 1,387
Jun 19, 9 AM $ 0.0000118
-0.39%
$ 11,833 $ 1,390
Jun 19, 8 AM $ 0.0000119
+0.42%
$ 11,857 $ 1,382
Jun 19, 7 AM $ 0.0000119
+0.44%
$ 11,927 $ 1,390
Jun 19, 6 AM $ 0.0000119
+0.38%
$ 11,916 $ 1,423
Jun 19, 5 AM $ 0.0000119
+0.14%
$ 11,889 $ 1,423
Jun 19, 4 AM $ 0.000012
+0.23%
$ 11,978 $ 1,432
Jun 19, 3 AM $ 0.000012
-0.67%
$ 11,956 $ 1,443
Jun 19, 2 AM $ 0.0000121
+0.11%
$ 12,095 $ 1,448
Jun 19, 1 AM $ 0.0000129
-0.02%
$ 12,875 $ 1,543
Jun 15, 9 PM $ 0.0000122
+0.00%
$ 12,153 $ 382
Jun 15, 6 PM $ 0.0000122
+0.19%
$ 12,222 $ 741
Jun 15, 5 PM $ 0.0000122
-0.94%
$ 12,181 $ 747
Jun 15, 4 PM $ 0.0000123
+1.37%
$ 12,288 $ 736
Jun 15, 3 PM $ 0.000012
+0.03%
$ 11,980 $ 727
Jun 15, 2 PM $ 0.0000119
-0.23%
$ 11,915 $ 725
Jun 15, 1 PM $ 0.0000119
+0.69%
$ 11,900 $ 718
Jun 15, 12 PM $ 0.0000118
+0.03%
$ 11,768 $ 714
Jun 15, 11 AM $ 0.0000117
+0.87%
$ 11,689 $ 704
Jun 15, 10 AM $ 0.0000116
+0.58%
$ 11,574 $ 699
Jun 15, 9 AM $ 0.0000116
-0.27%
$ 11,559 $ 704
Jun 15, 8 AM $ 0.0000116
+0.27%
$ 11,596 $ 702
Jun 15, 7 AM $ 0.0000116
+0.01%
$ 11,571 $ 866
Jun 15, 6 AM $ 0.0000116
+0.30%
$ 11,547 $ 873
Jun 15, 5 AM $ 0.0000115
+0.04%
$ 11,507 $ 872
Jun 15, 4 AM $ 0.0000116
-0.13%
$ 11,541 $ 880
Jun 15, 3 AM $ 0.0000116
+0.02%
$ 11,541 $ 879
Jun 15, 2 AM $ 0.0000115
+0.19%
$ 11,448 $ 870
Jun 15, 1 AM $ 0.0000113
-0.14%
$ 11,267 $ 682
Download