LOW TAPER FADE Historical Data

MASSIVE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₅791
+0.00%
$ 7,904 $ 3
Mar 28, 2 PM $ 0.0000118
+0.00%
$ 11,815 $ 671
Mar 28, 1 PM $ 0.0000118
+0.07%
$ 11,739 $ 671
Mar 28, 12 PM $ 0.0000118
+0.23%
$ 11,777 $ 901
Mar 28, 11 AM $ 0.0000118
+0.16%
$ 11,759 $ 901
Mar 28, 10 AM $ 0.0000118
+0.08%
$ 11,777 $ 903
Mar 28, 9 AM $ 0.0000118
-0.56%
$ 11,773 $ 908
Mar 28, 8 AM $ 0.0000118
+0.06%
$ 11,832 $ 907
Mar 28, 7 AM $ 0.0000118
+0.00%
$ 11,805 $ 897
Mar 28, 4 AM $ 0.0000117
-0.15%
$ 11,699 $ 899
Mar 28, 3 AM $ 0.0000117
+0.21%
$ 11,711 $ 1,125
Mar 28, 2 AM $ 0.0000117
-0.01%
$ 11,697 $ 1,126
Mar 28, 1 AM $ 0.0000117
+0.00%
$ 11,692 $ 1,204
Mar 26, 4 PM $ 0.0000158
+0.01%
$ 15,761 $ 514
Mar 26, 3 PM $ 0.0000158
-0.27%
$ 15,742 $ 1,048
Mar 26, 2 PM $ 0.0000159
+0.14%
$ 15,889 $ 2,694
Mar 26, 1 PM $ 0.0000159
+0.60%
$ 15,898 $ 2,683
Mar 26, 12 PM $ 0.0000159
+0.18%
$ 15,860 $ 2,688
Mar 26, 11 AM $ 0.0000159
+0.28%
$ 15,916 $ 2,695
Mar 26, 10 AM $ 0.0000159
-0.24%
$ 15,908 $ 2,708
Mar 26, 9 AM $ 0.000016
+0.09%
$ 16,015 $ 2,717
Mar 26, 8 AM $ 0.000016
-0.25%
$ 16,017 $ 2,726
Mar 26, 7 AM $ 0.0000161
-0.28%
$ 16,066 $ 2,736
Mar 26, 6 AM $ 0.0000161
-0.46%
$ 16,099 $ 2,746
Mar 26, 5 AM $ 0.0000162
-1.58%
$ 16,227 $ 2,799
Mar 26, 4 AM $ 0.0000172
+0.08%
$ 17,215 $ 2,892
Mar 26, 3 AM $ 0.0000172
+0.08%
$ 17,137 $ 2,714
Mar 26, 2 AM $ 0.0000176
-0.47%
$ 17,577 $ 2,799
Mar 26, 1 AM $ 0.0000176
-0.35%
$ 17,576 $ 2,770
Mar 26, 12 AM $ 0.0000176
+0.15%
$ 17,617 $ 2,763
Mar 25, 11 PM $ 0.0000176
+0.02%
$ 17,627 $ 3,130
Mar 25, 10 PM $ 0.0000175
-0.26%
$ 17,498 $ 3,116
Mar 25, 9 PM $ 0.0000176
-0.07%
$ 17,537 $ 3,117
Mar 25, 8 PM $ 0.0000175
-0.48%
$ 17,526 $ 3,128
Mar 21, 6 PM $ 0.0000155
+0.00%
$ 15,438 $ 624
Mar 21, 5 PM $ 0.0000154
-0.17%
$ 15,429 $ 626
Mar 21, 4 PM $ 0.0000155
+0.33%
$ 15,513 $ 1,334
Mar 21, 3 PM $ 0.0000154
-0.74%
$ 15,430 $ 1,341
Mar 21, 2 PM $ 0.0000164
+0.43%
$ 16,384 $ 1,931
Mar 21, 1 PM $ 0.0000164
+0.28%
$ 16,348 $ 1,735
Mar 21, 12 PM $ 0.0000163
-0.19%
$ 16,292 $ 1,737
Mar 21, 11 AM $ 0.0000163
-0.08%
$ 16,307 $ 1,737
Mar 21, 10 AM $ 0.0000164
-1.84%
$ 16,358 $ 2,061
Mar 21, 9 AM $ 0.0000167
+0.25%
$ 16,670 $ 1,926
Mar 21, 8 AM $ 0.0000167
-0.14%
$ 16,643 $ 1,931
Mar 21, 7 AM $ 0.0000167
+0.03%
$ 16,669 $ 1,931
Mar 21, 6 AM $ 0.0000167
-0.11%
$ 16,666 $ 2,009
Mar 21, 5 AM $ 0.0000168
+0.37%
$ 16,734 $ 2,007
Mar 21, 4 AM $ 0.0000168
+0.29%
$ 16,750 $ 2,032
Mar 21, 3 AM $ 0.0000168
+0.23%
$ 16,735 $ 2,662
Download