LOW TAPER FADE Historical Data

MASSIVE
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0000102
+0.00%
$10,162 $274
Jun 20, 6 AM $0.0000103
+0.00%
$10,283 $544
Jun 20, 5 AM $0.0000104
+1.96%
$10,359 $533
Jun 20, 4 AM $0.0000101
+0.01%
$10,045 $527
Jun 20, 3 AM $0.00001
+0.35%
$10,020 $524
Jun 20, 2 AM $0.00001
-0.20%
$9,992 $526
Jun 20, 1 AM $0.0₅999
-0.30%
$9,980 $569
Jun 20, 12 AM $0.00001
+0.42%
$10,001 $566
Jun 19, 11 PM $0.0₅995
-0.09%
$9,939 $998
Jun 19, 10 PM $0.0₅992
+0.18%
$9,911 $1,050
Jun 19, 9 PM $0.0₅995
+0.42%
$9,936 $1,055
Jun 19, 8 PM $0.0₅991
+0.15%
$9,897 $1,222
Jun 19, 7 PM $0.0₅99
+0.07%
$9,892 $1,532
Jun 19, 6 PM $0.0₅994
-0.18%
$9,932 $1,542
Jun 19, 5 PM $0.0₅99
-0.44%
$9,885 $1,539
Jun 19, 4 PM $0.0₅998
+0.02%
$9,967 $1,544
Jun 19, 3 PM $0.0000111
-0.25%
$11,055 $1,619
Jun 19, 2 PM $0.000012
-0.44%
$11,938 $1,778
Jun 19, 1 PM $0.0000119
+0.00%
$11,878 $1,390
Jun 19, 12 PM $0.0000118
-0.22%
$11,816 $1,386
Jun 19, 11 AM $0.0000118
+0.16%
$11,815 $1,380
Jun 19, 10 AM $0.0000118
-0.24%
$11,822 $1,387
Jun 19, 9 AM $0.0000118
-0.39%
$11,833 $1,390
Jun 19, 8 AM $0.0000119
+0.42%
$11,857 $1,382
Jun 19, 7 AM $0.0000119
+0.44%
$11,927 $1,390
Jun 19, 6 AM $0.0000119
+0.38%
$11,916 $1,423
Jun 19, 5 AM $0.0000119
+0.14%
$11,889 $1,423
Jun 19, 4 AM $0.000012
+0.23%
$11,978 $1,432
Jun 19, 3 AM $0.000012
-0.67%
$11,956 $1,443
Jun 19, 2 AM $0.0000121
+0.11%
$12,095 $1,448
Jun 19, 1 AM $0.0000129
-0.02%
$12,875 $1,543
Jun 15, 9 PM $0.0000122
+0.00%
$12,153 $382
Jun 15, 6 PM $0.0000122
+0.19%
$12,222 $741
Jun 15, 5 PM $0.0000122
-0.94%
$12,181 $747
Jun 15, 4 PM $0.0000123
+1.37%
$12,288 $736
Jun 15, 3 PM $0.000012
+0.03%
$11,980 $727
Jun 15, 2 PM $0.0000119
-0.23%
$11,915 $725
Jun 15, 1 PM $0.0000119
+0.69%
$11,900 $718
Jun 15, 12 PM $0.0000118
+0.03%
$11,768 $714
Jun 15, 11 AM $0.0000117
+0.87%
$11,689 $704
Jun 15, 10 AM $0.0000116
+0.58%
$11,574 $699
Jun 15, 9 AM $0.0000116
-0.27%
$11,559 $704
Jun 15, 8 AM $0.0000116
+0.27%
$11,596 $702
Jun 15, 7 AM $0.0000116
+0.01%
$11,571 $866
Jun 15, 6 AM $0.0000116
+0.30%
$11,547 $873
Jun 15, 5 AM $0.0000115
+0.04%
$11,507 $872
Jun 15, 4 AM $0.0000116
-0.13%
$11,541 $880
Jun 15, 3 AM $0.0000116
+0.02%
$11,541 $879
Jun 15, 2 AM $0.0000115
+0.19%
$11,448 $870
Jun 15, 1 AM $0.0000113
-0.14%
$11,267 $682
Download