DragonLand Rare Ore Historical Data

DRO
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0034
+0.00%
$ -- $ 8
Jun 2022 $ 0.0034
+0.00%
$ -- $ 50
May 2022 $ 0.0034
+0.00%
$ -- $ 52
Apr 2022 $ 0.0034
+0.00%
$ -- $ 50
Mar 2022 $ 0.0034
+0.00%
$ -- $ 52
Feb 2022 $ 0.0034
+0.00%
$ -- $ 47
May 2021 $ 0.198
+97.11%
$ -- $ 36
Apr 2021 $ 0.1
+9,030.92%
$ -- $ 1,122
Mar 2021 $ 0.0011
-0.20%
$ -- $ 500
Feb 2021 $ 0.0011
+0.48%
$ -- $ 467
Jan 2021 $ 0.0011
-0.27%
$ -- $ 483
Dec 2020 $ 0.0011
+0.10%
$ -- $ 413
Nov 2020 $ 0.0011
-78.82%
$ -- $ 37
Oct 2020 $ 0.0052
-78.37%
$ -- $ 36
Sep 2020 $ 0.024
-0.04%
$ -- $ 32
Aug 2020 $ 0.024
+23.09%
$ -- $ 167
Jul 2020 $ 0.0195
+290.54%
$ -- $ 297
Jun 2020 $ 0.005
-74.37%
$ -- $ 217
May 2020 $ 0.0195
-2.34%
$ -- $ 215
Apr 2020 $ 0.02
-19.81%
$ -- $ 298
Mar 2020 $ 0.0249
-57.17%
$ -- $ 216
Feb 2020 $ 0.0582
+6.68%
$ -- $ 824
Jan 2020 $ 0.0546
-45.45%
$ -- $ 4,136
Dec 2019 $ 0.1
-91.20%
$ -- $ 58,314
Nov 2019 $ 1.14
-93.98%
$ -- $ 32,023
Oct 2019 $ 18.89
+32.54%
$ -- $ 153,136
Sep 2019 $ 14.26
+18.79%
$ -- $ 240,652
Aug 2019 $ 12.01
+19.77%
$ -- $ 27,542
Download