DragonLand Rare Ore Historical Data

DRO
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0034
+0.00%
$-- $8
Jun 2022 $0.0034
+0.00%
$-- $50
May 2022 $0.0034
+0.00%
$-- $52
Apr 2022 $0.0034
+0.00%
$-- $50
Mar 2022 $0.0034
+0.00%
$-- $52
Feb 2022 $0.0034
+0.00%
$-- $47
May 2021 $0.198
+97.11%
$-- $36
Apr 2021 $0.1
+9.03K%
$-- $1,122
Mar 2021 $0.0011
-0.20%
$-- $500
Feb 2021 $0.0011
+0.48%
$-- $467
Jan 2021 $0.0011
-0.27%
$-- $483
Dec 2020 $0.0011
+0.10%
$-- $413
Nov 2020 $0.0011
-78.82%
$-- $37
Oct 2020 $0.0052
-78.37%
$-- $36
Sep 2020 $0.024
-0.04%
$-- $32
Aug 2020 $0.024
+23.09%
$-- $167
Jul 2020 $0.0195
+290.54%
$-- $297
Jun 2020 $0.005
-74.37%
$-- $217
May 2020 $0.0195
-2.34%
$-- $215
Apr 2020 $0.02
-19.81%
$-- $298
Mar 2020 $0.0249
-57.17%
$-- $216
Feb 2020 $0.0582
+6.68%
$-- $824
Jan 2020 $0.0546
-45.45%
$-- $4,136
Dec 2019 $0.1
-91.20%
$-- $58,314
Nov 2019 $1.14
-93.98%
$-- $32,023
Oct 2019 $18.89
+32.54%
$-- $153,136
Sep 2019 $14.26
+18.79%
$-- $240,652
Aug 2019 $12.01
+19.77%
$-- $27,542
Download