DragonLand Rare Ore Historical Data

DRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0034
+0.00%
$ -- $ 2
Feb 4, 2022 $ 0.0034
+0.00%
$ -- $ 2
Feb 3, 2022 $ 0.0034
+0.00%
$ -- $ 2
Feb 2, 2022 $ 0.0034
+0.00%
$ -- $ 2
Feb 1, 2022 $ 0.0034
+0.00%
$ -- $ 2
May 16, 2021 $ 0.198
+1.18%
$ -- $ 1
May 15, 2021 $ 0.196
-1.48%
$ -- $ 1
May 14, 2021 $ 0.199
-0.30%
$ -- $ 1
May 13, 2021 $ 0.2
-0.12%
$ -- $ 1
May 12, 2021 $ 0.198
-1.30%
$ -- $ 1
May 11, 2021 $ 0.201
+0.00%
$ -- $ 1
May 10, 2021 $ 0.2
-0.92%
$ -- $ 1
May 9, 2021 $ 0.202
+0.05%
$ -- $ 1
May 8, 2021 $ 0.202
+0.81%
$ -- $ 1
May 7, 2021 $ 0.2
-0.07%
$ -- $ 1
May 6, 2021 $ 0.2
-1.19%
$ -- $ 1
May 5, 2021 $ 0.203
+1.83%
$ -- $ 1
May 4, 2021 $ 0.199
-1.19%
$ -- $ 5
May 3, 2021 $ 0.201
+0.23%
$ -- $ 5
May 2, 2021 $ 0.201
+100.07%
$ -- $ 5
May 1, 2021 $ 0.1
-0.16%
$ -- $ 10
Apr 30, 2021 $ 0.1
-50.09%
$ -- $ 7
Apr 29, 2021 $ 0.201
-0.03%
$ -- $ 106
Apr 28, 2021 $ 0.201
+100.47%
$ -- $ 24
Apr 27, 2021 $ 0.1
-0.09%
$ -- $ 197
Apr 26, 2021 $ 0.101
-0.17%
$ -- $ 44
Apr 25, 2021 $ 0.101
+9,036.67%
$ -- $ 341
Apr 24, 2021 $ 0.0011
-0.17%
$ -- $ 17
Apr 23, 2021 $ 0.00111
-0.90%
$ -- $ 17
Apr 22, 2021 $ 0.00112
+0.05%
$ -- $ 17
Apr 21, 2021 $ 0.00111
+0.51%
$ -- $ 17
Apr 20, 2021 $ 0.00111
+0.10%
$ -- $ 17
Apr 19, 2021 $ 0.00111
-0.73%
$ -- $ 17
Apr 18, 2021 $ 0.00111
-0.17%
$ -- $ 17
Apr 17, 2021 $ 0.00111
+0.23%
$ -- $ 17
Apr 16, 2021 $ 0.00111
+0.28%
$ -- $ 17
Apr 15, 2021 $ 0.00111
-0.46%
$ -- $ 17
Apr 14, 2021 $ 0.00111
+0.57%
$ -- $ 17
Apr 13, 2021 $ 0.00111
+0.15%
$ -- $ 17
Apr 12, 2021 $ 0.0011
-0.45%
$ -- $ 17
Apr 11, 2021 $ 0.00111
+0.35%
$ -- $ 17
Apr 10, 2021 $ 0.0011
-0.16%
$ -- $ 17
Apr 9, 2021 $ 0.00111
+0.22%
$ -- $ 17
Apr 8, 2021 $ 0.0011
-0.18%
$ -- $ 17
Apr 7, 2021 $ 0.0011
-0.17%
$ -- $ 17
Apr 6, 2021 $ 0.00111
+0.13%
$ -- $ 17
Apr 5, 2021 $ 0.00111
+0.10%
$ -- $ 17
Apr 4, 2021 $ 0.0011
-0.08%
$ -- $ 17
Apr 3, 2021 $ 0.00111
+0.32%
$ -- $ 17
Apr 2, 2021 $ 0.0011
+0.24%
$ -- $ 17