The 1% Historical Data

1%
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.0₅502
+0.00%
$-- $50,055
5:08 AM $0.0₅502
+0.00%
$-- $50,084
5:01 AM $0.0₅502
+0.00%
$-- $49,965
4:59 AM $0.0₅501
+0.00%
$-- $50,182
4:35 AM $0.0₅503
+0.00%
$-- $50,223
4:22 AM $0.0₅504
+0.00%
$-- $50,135
4:12 AM $0.0₅503
+0.00%
$-- $50,398
4:11 AM $0.0₅506
+0.00%
$-- $50,625
4:06 AM $0.0₅508
+0.00%
$-- $48,493
3:58 AM $0.0₅487
+0.00%
$-- $48,571
3:45 AM $0.0₅488
+0.00%
$-- $50,236
3:36 AM $0.0₅505
+0.00%
$-- $50,286
3:16 AM $0.0₅506
+0.00%
$-- $50,438
3:14 AM $0.0₅508
+1.75%
$-- $50,219
3:01 AM $0.0₅513
+0.00%
$-- $51,026
2:48 AM $0.0₅514
+0.87%
$-- $50,564
2:31 AM $0.0₅508
+0.00%
$-- $50,433
2:25 AM $0.0₅509
+0.00%
$-- $50,416
2:24 AM $0.0₅508
+0.00%
$-- $50,192
2:10 AM $0.0₅506
+0.00%
$-- $50,174
1:52 AM $0.0₅506
+0.00%
$-- $49,205
1:44 AM $0.0₅497
+0.00%
$-- $49,225
1:38 AM $0.0₅497
+0.00%
$-- $49,165
1:13 AM $0.0₅496
+0.00%
$-- $49,201
1:03 AM $0.0₅497
+0.00%
$-- $49,196
1:00 AM $0.0₅497
+0.00%
$-- $50,765
12:54 AM $0.0₅514
+0.00%
$-- $42,485
12:32 AM $0.0₅433
+0.00%
$-- $42,989
12:29 AM $0.0₅438
+0.00%
$-- $43,019
12:19 AM $0.0₅439
+0.00%
$-- $43,058
12:13 AM $0.0₅439
+0.00%
$-- $43,719
12:09 AM $0.0₅446
+0.00%
$-- $43,891
12:02 AM $0.0₅448
+0.00%
$-- $44,084
11:56 PM $0.0₅45
-0.04%
$-- $44,086
11:46 PM $0.0₅455
+0.00%
$-- $44,556
11:41 PM $0.0₅455
+0.00%
$-- $45,249
11:37 PM $0.0₅462
+0.00%
$-- $45,353
11:17 PM $0.0₅463
+0.00%
$-- $44,835
11:14 PM $0.0₅458
+0.00%
$-- $44,540
11:11 PM $0.0₅455
+0.00%
$-- $44,591
11:10 PM $0.0₅456
+0.00%
$-- $43,170
10:56 PM $0.0₅442
+0.00%
$-- $41,232
10:28 PM $0.0₅423
+0.00%
$-- $41,288
10:24 PM $0.0₅423
+0.00%
$-- $41,334
10:23 PM $0.0₅424
+0.00%
$-- $41,341
10:20 PM $0.0₅424
+0.00%
$-- $41,430
10:19 PM $0.0₅425
+0.46%
$-- $41,215
10:18 PM $0.0₅428
+0.00%
$-- $41,707
10:17 PM $0.0₅428
+0.00%
$-- $41,618
10:15 PM $0.0₅427
+0.00%
$-- $41,682
Download