The 1% Historical Data

1% Page 3
Download
Date Close Price change Market cap Trading volume
8:13 PM $0.0₅486
+0.00%
$-- $48,286
8:08 PM $0.0₅507
-0.44%
$-- $48,478
8:06 PM $0.0₅513
+8.77%
$-- $44,797
8:05 PM $0.0₅473
+0.31%
$-- $44,786
8:04 PM $0.0₅476
+0.00%
$-- $44,927
8:03 PM $0.0₅473
+0.00%
$-- $44,348
8:02 PM $0.0₅468
+0.18%
$-- $44,262
8:01 PM $0.0₅468
-1.03%
$-- $44,320
8:00 PM $0.0₅473
+0.00%
$-- $44,784
7:59 PM $0.0₅473
+0.00%
$-- $47,684
7:58 PM $0.0₅505
+0.00%
$-- $50,861
7:57 PM $0.0₅54
+0.00%
$-- $51,707
7:56 PM $0.0₅549
+0.00%
$-- $52,372
7:55 PM $0.0₅557
+0.00%
$-- $52,406
7:53 PM $0.0₅557
+0.00%
$-- $52,504
7:50 PM $0.0₅558
+0.00%
$-- $54,008
7:48 PM $0.0₅575
-3.85%
$-- $53,993
7:47 PM $0.0₅597
-3.15%
$-- $56,717
7:46 PM $0.0₅639
+0.02%
$-- $59,764
7:45 PM $0.0₅652
+0.00%
$-- $61,070
7:44 PM $0.0₅652
+0.00%
$-- $60,381
7:43 PM $0.0₅645
+0.00%
$-- $60,392
7:42 PM $0.0₅645
+0.00%
$-- $57,790
7:41 PM $0.0₅618
+0.00%
$-- $57,841
7:40 PM $0.0₅619
+0.40%
$-- $57,691
7:39 PM $0.0₅605
+0.25%
$-- $56,343
7:38 PM $0.0₅604
+0.00%
$-- $54,634
7:36 PM $0.0₅586
+3.22%
$-- $54,559
7:35 PM $0.0₅572
+0.00%
$-- $52,218
7:34 PM $0.0₅561
+0.00%
$-- $50,610
7:31 PM $0.0₅544
+0.00%
$-- $50,413
7:27 PM $0.0₅542
+0.55%
$-- $50,117
7:26 PM $0.0₅536
+0.00%
$-- $49,687
7:25 PM $0.0₅535
+0.00%
$-- $49,384
7:23 PM $0.0₅531
+0.02%
$-- $49,336
7:19 PM $0.0₅52
+0.00%
$-- $48,053
7:18 PM $0.0₅518
+0.00%
$-- $47,780
7:17 PM $0.0₅515
+3.52%
$-- $47,586
7:15 PM $0.0₅496
+0.00%
$-- $45,916
7:13 PM $0.0₅495
+0.00%
$-- $45,691
7:12 PM $0.0₅493
+0.00%
$-- $45,780
7:11 PM $0.0₅494
+0.00%
$-- $45,996
7:10 PM $0.0₅497
-0.76%
$-- $46,350
7:08 PM $0.0₅501
+0.00%
$-- $46,341
7:07 PM $0.0₅5
+1.00%
$-- $45,862
7:06 PM $0.0₅494
+0.59%
$-- $45,567
7:05 PM $0.0₅471
+0.00%
$-- $43,483
7:04 PM $0.0₅471
-1.82%
$-- $43,411
7:03 PM $0.0₅479
+0.00%
$-- $41,216
7:02 PM $0.0₅449
+0.00%
$-- $40,939