The 1% Historical Data

1% Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.0₅494
+0.59%
$-- $45,567
7:05 PM $0.0₅471
+0.00%
$-- $43,483
7:04 PM $0.0₅471
-1.82%
$-- $43,411
7:03 PM $0.0₅479
+0.00%
$-- $41,216
7:02 PM $0.0₅449
+0.00%
$-- $40,939
7:01 PM $0.0₅446
+0.05%
$-- $40,917
7:00 PM $0.0₅445
-0.09%
$-- $40,773
6:59 PM $0.0₅446
-2.51%
$-- $41,318
6:58 PM $0.0₅458
-1.00%
$-- $42,351
6:57 PM $0.0₅473
+2.92%
$-- $42,944
6:56 PM $0.0₅459
-2.18%
$-- $42,252
6:55 PM $0.0₅472
-18.70%
$-- $44,303
6:54 PM $0.0₅591
-4.51%
$-- $53,804
6:53 PM $0.0₅632
+0.00%
$-- $57,220
6:52 PM $0.0₅634
+0.45%
$-- $57,305
6:51 PM $0.0₅633
+0.00%
$-- $56,968
6:50 PM $0.0₅632
-0.04%
$-- $56,916
6:49 PM $0.0₅626
+0.79%
$-- $55,111
6:48 PM $0.0₅619
+7.93%
$-- $55,596
6:47 PM $0.0₅573
+0.21%
$-- $51,295
6:46 PM $0.0₅575
+3.78%
$-- $49,644
6:45 PM $0.0₅556
+0.97%
$-- $49,250
6:44 PM $0.0₅548
+0.03%
$-- $48,962
6:43 PM $0.0₅538
+3.22%
$-- $48,050
6:42 PM $0.0₅514
+1.27%
$-- $45,582
6:41 PM $0.0₅514
-4.07%
$-- $45,755
6:40 PM $0.0₅536
-7.11%
$-- $48,754
6:39 PM $0.0₅586
+4.51%
$-- $51,968
6:38 PM $0.0₅562
-12.07%
$-- $50,320
6:37 PM $0.0₅636
+2.45%
$-- $55,832
6:36 PM $0.0₅626
+7.46%
$-- $53,566
6:35 PM $0.0₅584
-18.32%
$-- $50,029
6:34 PM $0.0₅729
-20.17%
$-- $258,084
6:33 PM $0.0₅947
-12.21%
$-- $84,825
6:32 PM $0.0000109
+0.00%
$-- $257,468
Download