The 1% Historical Data

1%
Download
Date Close Price change Market cap Trading volume
6:58 AM $0.0₅501
+0.00%
$-- $51,405
6:57 AM $0.0₅5
+0.00%
$-- $53,032
6:52 AM $0.0₅516
+0.00%
$-- $52,820
6:42 AM $0.0₅514
-0.07%
$-- $52,899
6:37 AM $0.0₅518
+0.00%
$-- $53,282
6:28 AM $0.0₅519
+0.00%
$-- $56,231
6:24 AM $0.0₅548
+0.00%
$-- $56,228
6:21 AM $0.0₅549
+0.00%
$-- $55,799
6:15 AM $0.0₅545
+0.00%
$-- $54,730
6:12 AM $0.0₅534
+0.00%
$-- $268,446
6:09 AM $0.0₅722
+0.19%
$-- $73,071
6:08 AM $0.0₅699
+6.26%
$-- $66,584
6:07 AM $0.0₅639
+0.00%
$-- $267,238
6:00 AM $0.0₅512
+0.00%
$-- $49,681
5:59 AM $0.0₅496
+0.00%
$-- $49,808
5:56 AM $0.0₅498
+0.00%
$-- $48,790
5:55 AM $0.0₅488
+0.00%
$-- $49,049
5:45 AM $0.0₅49
-3.25%
$-- $50,614
5:44 AM $0.0₅514
+0.00%
$-- $50,698
5:43 AM $0.0₅508
+0.00%
$-- $50,090
5:39 AM $0.0₅513
+0.00%
$-- $50,055
5:25 AM $0.0₅502
+0.00%
$-- $50,055
5:08 AM $0.0₅502
+0.00%
$-- $50,084
5:01 AM $0.0₅502
+0.00%
$-- $49,965
4:59 AM $0.0₅501
+0.00%
$-- $50,182
4:35 AM $0.0₅503
+0.00%
$-- $50,223
4:22 AM $0.0₅504
+0.00%
$-- $50,135
4:12 AM $0.0₅503
+0.00%
$-- $50,398
4:11 AM $0.0₅506
+0.00%
$-- $50,625
4:06 AM $0.0₅508
+0.00%
$-- $48,493
3:58 AM $0.0₅487
+0.00%
$-- $48,571
3:45 AM $0.0₅488
+0.00%
$-- $50,236
3:36 AM $0.0₅505
+0.00%
$-- $50,286
3:16 AM $0.0₅506
+0.00%
$-- $50,438
3:14 AM $0.0₅508
+1.75%
$-- $50,219
3:01 AM $0.0₅513
+0.00%
$-- $51,026
2:48 AM $0.0₅514
+0.87%
$-- $50,564
2:31 AM $0.0₅508
+0.00%
$-- $50,433
2:25 AM $0.0₅509
+0.00%
$-- $50,416
2:24 AM $0.0₅508
+0.00%
$-- $50,192
2:10 AM $0.0₅506
+0.00%
$-- $50,174
1:52 AM $0.0₅506
+0.00%
$-- $49,205
1:44 AM $0.0₅497
+0.00%
$-- $49,225
1:38 AM $0.0₅497
+0.00%
$-- $49,165
1:13 AM $0.0₅496
+0.00%
$-- $49,201
1:03 AM $0.0₅497
+0.00%
$-- $49,196
1:00 AM $0.0₅497
+0.00%
$-- $50,765
12:54 AM $0.0₅514
+0.00%
$-- $42,485
12:32 AM $0.0₅433
+0.00%
$-- $42,989
12:29 AM $0.0₅438
+0.00%
$-- $43,019
Download