JDCoin Historical Data

JDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 21, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 20, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 19, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 18, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 17, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 16, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 15, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 14, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 13, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 12, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 11, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 10, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 9, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 8, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 7, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 6, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 5, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 4, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 3, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 2, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Feb 1, 2024 $ 0.135
+0.00%
$ 11.33 million $ 622
Jan 31, 2024 $ 0.135
+871.20%
$ 11.33 million $ 622
Jan 30, 2024 $ 0.0139
-93.05%
$ 1.17 million $ 336
Jan 29, 2024 $ 0.2
+0.00%
$ 16.8 million $ 1,853
Jan 28, 2024 $ 0.0084
+11.98%
$ 705,542 $ 17
Jan 27, 2024 $ 0.00843
-26.61%
$ 707,749 $ 6
Jan 26, 2024 $ 0.0115
+16.67%
$ 964,320 $ 22
Jan 25, 2024 $ 0.00984
-2.48%
$ 826,560 $ 83
Jan 24, 2024 $ 0.0101
-74.77%
$ 847,560 $ 132
Jan 23, 2024 $ 0.04
+0.00%
$ 3.36 million $ 1,852
Jan 22, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 21, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 20, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 19, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 18, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 17, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 16, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 15, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 14, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 13, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 12, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 11, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 10, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 9, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 8, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 7, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 6, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 5, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 4, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014