Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JDCoin Historical Data

JDC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.135
+0.00%
$11.33 million $622
Mar 2, 2024 $0.135
+0.00%
$11.33 million $622
Mar 1, 2024 $0.135
+0.00%
$11.33 million $622
Feb 29, 2024 $0.135
+0.00%
$11.33 million $622
Feb 28, 2024 $0.135
+0.00%
$11.33 million $622
Feb 27, 2024 $0.135
+0.00%
$11.33 million $622
Feb 26, 2024 $0.135
+0.00%
$11.33 million $622
Feb 25, 2024 $0.135
+0.00%
$11.33 million $622
Feb 24, 2024 $0.135
+0.00%
$11.33 million $622
Feb 23, 2024 $0.135
+0.00%
$11.33 million $622
Feb 22, 2024 $0.135
+0.00%
$11.33 million $622
Feb 21, 2024 $0.135
+0.00%
$11.33 million $622
Feb 20, 2024 $0.135
+0.00%
$11.33 million $622
Feb 19, 2024 $0.135
+0.00%
$11.33 million $622
Feb 18, 2024 $0.135
+0.00%
$11.33 million $622
Feb 17, 2024 $0.135
+0.00%
$11.33 million $622
Feb 16, 2024 $0.135
+0.00%
$11.33 million $622
Feb 15, 2024 $0.135
+0.00%
$11.33 million $622
Feb 14, 2024 $0.135
+0.00%
$11.33 million $622
Feb 13, 2024 $0.135
+0.00%
$11.33 million $622
Feb 12, 2024 $0.135
+0.00%
$11.33 million $622
Feb 11, 2024 $0.135
+0.00%
$11.33 million $622
Feb 10, 2024 $0.135
+0.00%
$11.33 million $622
Feb 9, 2024 $0.135
+0.00%
$11.33 million $622
Feb 8, 2024 $0.135
+0.00%
$11.33 million $622
Feb 7, 2024 $0.135
+0.00%
$11.33 million $622
Feb 6, 2024 $0.135
+0.00%
$11.33 million $622
Feb 5, 2024 $0.135
+0.00%
$11.33 million $622
Feb 4, 2024 $0.135
+0.00%
$11.33 million $622
Feb 3, 2024 $0.135
+0.00%
$11.33 million $622
Feb 2, 2024 $0.135
+0.00%
$11.33 million $622
Feb 1, 2024 $0.135
+0.00%
$11.33 million $622
Jan 31, 2024 $0.135
+871.20%
$11.33 million $622
Jan 30, 2024 $0.0139
-93.05%
$1.17 million $336
Jan 29, 2024 $0.2
+0.00%
$16.8 million $1,853
Jan 28, 2024 $0.0084
+11.98%
$705,542 $17
Jan 27, 2024 $0.00843
-26.61%
$707,749 $6
Jan 26, 2024 $0.0115
+16.67%
$964,320 $22
Jan 25, 2024 $0.00984
-2.48%
$826,560 $83
Jan 24, 2024 $0.0101
-74.77%
$847,560 $132
Jan 23, 2024 $0.04
+0.00%
$3.36 million $1,852
Jan 22, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 21, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 20, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 19, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 18, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 17, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 16, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 15, 2024 $0.04
+0.00%
$3.36 million $5,014
Jan 14, 2024 $0.04
+0.00%
$3.36 million $5,014