JDCoin Historical Data

JDC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 2, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Jan 1, 2024 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Dec 31, 2023 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Dec 30, 2023 $ 0.04
+0.00%
$ 3.36 million $ 5,014
Dec 29, 2023 $ 0.04
+0.00%
$ 3.36 million $ 2,489
Dec 28, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,387
Dec 27, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,387
Dec 26, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,387
Dec 25, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,387
Dec 24, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,387
Dec 23, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,387
Dec 22, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,143
Dec 21, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,143
Dec 20, 2023 $ 0.04
+0.00%
$ 3.36 million $ 816
Dec 19, 2023 $ 0.04
+0.00%
$ 3.36 million $ 816
Dec 18, 2023 $ 0.04
+0.00%
$ 3.36 million $ 816
Dec 17, 2023 $ 0.04
+0.00%
$ 3.36 million $ 816
Dec 16, 2023 $ 0.04
+0.00%
$ 3.36 million $ 816
Dec 15, 2023 $ 0.04
+0.00%
$ 3.36 million $ 816
Dec 14, 2023 $ 0.04
+0.00%
$ 3.36 million $ 816
Dec 13, 2023 $ 0.04
+96.52%
$ 3.36 million $ 816
Dec 12, 2023 $ 0.0204
+12.00%
$ 1.71 million $ 4,605
Dec 11, 2023 $ 0.0182
+117.58%
$ 1.53 million $ 1,280
Dec 10, 2023 $ 0.00835
-8.84%
$ 701,400 $ 965
Dec 9, 2023 $ 0.00916
-0.11%
$ 769,440 $ 1,630
Dec 8, 2023 $ 0.00917
+2.00%
$ 770,280 $ 46
Dec 7, 2023 $ 0.00899
+2.28%
$ 755,160 $ 152
Dec 6, 2023 $ 0.00879
+0.00%
$ 738,360 $ 1
Dec 5, 2023 $ 0.00879
+0.00%
$ 738,360 $ 23
Dec 4, 2023 $ 0.00879
-12.09%
$ 738,360 $ 885
Dec 3, 2023 $ 0.01
-72.97%
$ 839,916 $ 31
Dec 2, 2023 $ 0.037
+0.00%
$ 3.11 million $ 2,257
Dec 1, 2023 $ 0.037
-5.13%
$ 3.11 million $ 2,257
Nov 30, 2023 $ 0.039
+0.00%
$ 3.28 million $ 1,357
Nov 29, 2023 $ 0.039
+0.00%
$ 3.28 million $ 1,357
Nov 28, 2023 $ 0.039
+0.00%
$ 3.28 million $ 1,357
Nov 27, 2023 $ 0.039
+0.00%
$ 3.28 million $ 1,357
Nov 26, 2023 $ 0.039
+0.00%
$ 3.28 million $ 1,357
Nov 25, 2023 $ 0.039
-11.36%
$ 3.28 million $ 1,357
Nov 24, 2023 $ 0.044
+0.00%
$ 3.7 million $ 1,696
Nov 23, 2023 $ 0.044
+0.00%
$ 3.7 million $ 1,696
Nov 22, 2023 $ 0.044
+0.00%
$ 3.7 million $ 1,696
Nov 21, 2023 $ 0.044
+0.00%
$ 3.7 million $ 1,696
Nov 20, 2023 $ 0.044
+0.00%
$ 3.7 million $ 1,696
Nov 19, 2023 $ 0.044
+0.00%
$ 3.7 million $ 1,696
Nov 18, 2023 $ 0.044
+0.00%
$ 3.7 million $ 1,696
Nov 17, 2023 $ 0.044
+10.08%
$ 3.7 million $ 1,696
Nov 16, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,811
Nov 15, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,811