JDCoin Historical Data

JDC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,811
Nov 13, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,811
Nov 12, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,811
Nov 11, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,811
Nov 10, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,811
Nov 9, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,811
Nov 8, 2023 $ 0.04
+0.00%
$ 3.36 million $ 1,811
Nov 7, 2023 $ 0.04
-0.83%
$ 3.36 million $ 1,811
Nov 6, 2023 $ 0.0403
-0.04%
$ 3.39 million $ 1,827
Nov 5, 2023 $ 0.0403
-0.28%
$ 3.39 million $ 1,827
Nov 4, 2023 $ 0.0405
+0.52%
$ 3.4 million $ 1,834
Nov 3, 2023 $ 0.0402
+0.09%
$ 3.38 million $ 1,823
Nov 2, 2023 $ 0.0402
+0.34%
$ 3.38 million $ 1,822
Nov 1, 2023 $ 0.0401
+0.12%
$ 3.37 million $ 1,815
Oct 31, 2023 $ 0.04
-0.11%
$ 3.36 million $ 1,813
Oct 30, 2023 $ 0.04
+0.05%
$ 3.36 million $ 1,814
Oct 29, 2023 $ 0.04
+75.90%
$ 3.36 million $ 1,813
Oct 28, 2023 $ 0.00987
-3.20%
$ 829,214 $ 41
Oct 27, 2023 $ 0.0102
-74.51%
$ 856,592 $ 40
Oct 26, 2023 $ 0.04
+0.07%
$ 3.36 million $ 1,812
Oct 25, 2023 $ 0.04
-0.05%
$ 3.36 million $ 1,811
Oct 24, 2023 $ 0.04
+0.38%
$ 3.36 million $ 1,814
Oct 23, 2023 $ 0.0399
-0.08%
$ 3.35 million $ 1,807
Oct 22, 2023 $ 0.0399
-0.09%
$ 3.35 million $ 1,809
Oct 21, 2023 $ 0.04
+0.35%
$ 3.36 million $ 1,811
Oct 20, 2023 $ 0.0399
+0.01%
$ 3.35 million $ 1,814
Oct 19, 2023 $ 0.0399
-0.39%
$ 3.35 million $ 1,808
Oct 18, 2023 $ 0.0401
+0.03%
$ 3.37 million $ 1,816
Oct 17, 2023 $ 0.0401
+0.10%
$ 3.36 million $ 1,815
Oct 16, 2023 $ 0.04
-0.21%
$ 3.36 million $ 1,813
Oct 15, 2023 $ 0.0401
-0.20%
$ 3.37 million $ 1,816
Oct 14, 2023 $ 0.0402
+0.26%
$ 3.38 million $ 1,821
Oct 13, 2023 $ 0.0401
-0.05%
$ 3.37 million $ 1,816
Oct 12, 2023 $ 0.0401
+0.28%
$ 3.37 million $ 1,818
Oct 11, 2023 $ 0.04
-0.04%
$ 3.36 million $ 1,813
Oct 10, 2023 $ 0.04
-0.23%
$ 3.36 million $ 1,814
Oct 9, 2023 $ 0.0401
+1.24%
$ 3.37 million $ 1,818
Oct 8, 2023 $ 0.0396
+0.00%
$ 3.33 million $ 1,795
Oct 7, 2023 $ 0.0396
-0.92%
$ 3.33 million $ 1,796
Oct 6, 2023 $ 0.04
-0.11%
$ 3.36 million $ 2,249
Oct 5, 2023 $ 0.04
+0.06%
$ 3.36 million $ 2,251
Oct 4, 2023 $ 0.04
+0.10%
$ 3.36 million $ 2,250
Oct 3, 2023 $ 0.04
-0.12%
$ 3.36 million $ 2,248
Oct 2, 2023 $ 0.04
+0.26%
$ 3.36 million $ 2,249
Oct 1, 2023 $ 0.0399
-0.37%
$ 3.35 million $ 2,243
Sep 30, 2023 $ 0.04
+0.08%
$ 3.36 million $ 2,251
Sep 29, 2023 $ 0.04
+0.01%
$ 3.36 million $ 2,249
Sep 28, 2023 $ 0.04
+0.07%
$ 3.36 million $ 2,249
Sep 27, 2023 $ 0.04
+0.01%
$ 3.36 million $ 2,247
Sep 26, 2023 $ 0.04
-0.09%
$ 3.36 million $ 2,247