Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JDCoin Historical Data

JDC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.044
+0.00%
$3.7 million $1,696
Nov 23, 2023 $0.044
+0.00%
$3.7 million $1,696
Nov 22, 2023 $0.044
+0.00%
$3.7 million $1,696
Nov 21, 2023 $0.044
+0.00%
$3.7 million $1,696
Nov 20, 2023 $0.044
+0.00%
$3.7 million $1,696
Nov 19, 2023 $0.044
+0.00%
$3.7 million $1,696
Nov 18, 2023 $0.044
+0.00%
$3.7 million $1,696
Nov 17, 2023 $0.044
+10.08%
$3.7 million $1,696
Nov 16, 2023 $0.04
+0.00%
$3.36 million $1,811
Nov 15, 2023 $0.04
+0.00%
$3.36 million $1,811
Nov 14, 2023 $0.04
+0.00%
$3.36 million $1,811
Nov 13, 2023 $0.04
+0.00%
$3.36 million $1,811
Nov 12, 2023 $0.04
+0.00%
$3.36 million $1,811
Nov 11, 2023 $0.04
+0.00%
$3.36 million $1,811
Nov 10, 2023 $0.04
+0.00%
$3.36 million $1,811
Nov 9, 2023 $0.04
+0.00%
$3.36 million $1,811
Nov 8, 2023 $0.04
+0.00%
$3.36 million $1,811
Nov 7, 2023 $0.04
-0.83%
$3.36 million $1,811
Nov 6, 2023 $0.0403
-0.04%
$3.39 million $1,827
Nov 5, 2023 $0.0403
-0.28%
$3.39 million $1,827
Nov 4, 2023 $0.0405
+0.52%
$3.4 million $1,834
Nov 3, 2023 $0.0402
+0.09%
$3.38 million $1,823
Nov 2, 2023 $0.0402
+0.34%
$3.38 million $1,822
Nov 1, 2023 $0.0401
+0.12%
$3.37 million $1,815
Oct 31, 2023 $0.04
-0.11%
$3.36 million $1,813
Oct 30, 2023 $0.04
+0.05%
$3.36 million $1,814
Oct 29, 2023 $0.04
+75.90%
$3.36 million $1,813
Oct 28, 2023 $0.00987
-3.20%
$829,214 $41
Oct 27, 2023 $0.0102
-74.51%
$856,592 $40
Oct 26, 2023 $0.04
+0.07%
$3.36 million $1,812
Oct 25, 2023 $0.04
-0.05%
$3.36 million $1,811
Oct 24, 2023 $0.04
+0.38%
$3.36 million $1,814
Oct 23, 2023 $0.0399
-0.08%
$3.35 million $1,807
Oct 22, 2023 $0.0399
-0.09%
$3.35 million $1,809
Oct 21, 2023 $0.04
+0.35%
$3.36 million $1,811
Oct 20, 2023 $0.0399
+0.01%
$3.35 million $1,814
Oct 19, 2023 $0.0399
-0.39%
$3.35 million $1,808
Oct 18, 2023 $0.0401
+0.03%
$3.37 million $1,816
Oct 17, 2023 $0.0401
+0.10%
$3.36 million $1,815
Oct 16, 2023 $0.04
-0.21%
$3.36 million $1,813
Oct 15, 2023 $0.0401
-0.20%
$3.37 million $1,816
Oct 14, 2023 $0.0402
+0.26%
$3.38 million $1,821
Oct 13, 2023 $0.0401
-0.05%
$3.37 million $1,816
Oct 12, 2023 $0.0401
+0.28%
$3.37 million $1,818
Oct 11, 2023 $0.04
-0.04%
$3.36 million $1,813
Oct 10, 2023 $0.04
-0.23%
$3.36 million $1,814
Oct 9, 2023 $0.0401
+1.24%
$3.37 million $1,818
Oct 8, 2023 $0.0396
+0.00%
$3.33 million $1,795
Oct 7, 2023 $0.0396
-0.92%
$3.33 million $1,796
Oct 6, 2023 $0.04
-0.11%
$3.36 million $2,249