Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JDCoin Historical Data

JDC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $0.04
+0.06%
$3.36 million $2,251
Oct 4, 2023 $0.04
+0.10%
$3.36 million $2,250
Oct 3, 2023 $0.04
-0.12%
$3.36 million $2,248
Oct 2, 2023 $0.04
+0.26%
$3.36 million $2,249
Oct 1, 2023 $0.0399
-0.37%
$3.35 million $2,243
Sep 30, 2023 $0.04
+0.08%
$3.36 million $2,251
Sep 29, 2023 $0.04
+0.01%
$3.36 million $2,249
Sep 28, 2023 $0.04
+0.07%
$3.36 million $2,249
Sep 27, 2023 $0.04
+0.01%
$3.36 million $2,247
Sep 26, 2023 $0.04
-0.09%
$3.36 million $2,247
Sep 25, 2023 $0.04
-0.67%
$3.36 million $2,249
Sep 24, 2023 $0.0403
+0.20%
$3.39 million $2,265
Sep 23, 2023 $0.0402
+0.24%
$3.38 million $2,261
Sep 22, 2023 $0.0401
+0.14%
$3.37 million $2,255
Sep 21, 2023 $0.0401
+0.10%
$3.37 million $2,253
Sep 20, 2023 $0.04
-0.05%
$3.36 million $2,250
Sep 19, 2023 $0.04
-0.17%
$3.36 million $2,251
Sep 18, 2023 $0.0401
-0.46%
$3.37 million $2,255
Sep 17, 2023 $0.0403
-0.36%
$3.38 million $2,264
Sep 16, 2023 $0.0404
+0.62%
$3.4 million $2,272
Sep 15, 2023 $0.0401
+0.11%
$3.37 million $2,257
Sep 14, 2023 $0.0401
+0.05%
$3.37 million $2,254
Sep 13, 2023 $0.0401
-0.11%
$3.37 million $2,253
Sep 12, 2023 $0.0401
-0.10%
$3.37 million $2,255
Sep 11, 2023 $0.0402
-0.17%
$3.37 million $2,258
Sep 10, 2023 $0.0402
+0.39%
$3.38 million $2,262
Sep 9, 2023 $0.04
-0.04%
$3.36 million $2,251
Sep 8, 2023 $0.0401
+0.58%
$3.36 million $2,252
Sep 7, 2023 $0.0398
-0.59%
$3.35 million $2,239
Sep 6, 2023 $0.0401
-0.16%
$3.36 million $2,251
Sep 5, 2023 $0.0401
+0.30%
$3.37 million $2,256
Sep 4, 2023 $0.04
-0.10%
$3.36 million $2,250
Sep 3, 2023 $0.0401
-0.36%
$3.37 million $2,253
Sep 2, 2023 $0.0402
-0.16%
$3.38 million $2,260
Sep 1, 2023 $0.0402
-0.07%
$3.38 million $2,262
Aug 31, 2023 $0.0403
+0.35%
$3.38 million $2,264
Aug 30, 2023 $0.0401
+0.13%
$3.37 million $2,256
Aug 29, 2023 $0.0401
-0.15%
$3.37 million $2,254
Aug 28, 2023 $0.0401
-0.35%
$3.37 million $2,257
Aug 27, 2023 $0.0403
-0.21%
$3.38 million $2,265
Aug 26, 2023 $0.0404
+0.69%
$3.39 million $2,269
Aug 25, 2023 $0.0401
-0.25%
$3.37 million $2,253
Aug 24, 2023 $0.0402
+0.39%
$3.38 million $2,260
Aug 23, 2023 $0.0401
-0.02%
$3.37 million $2,252
Aug 22, 2023 $0.025
+66.30%
$2.1 million $6,102
Aug 21, 2023 $0.015
-0.61%
$1.26 million $8,281
Aug 20, 2023 $0.0151
-11.79%
$1.27 million $1,303
Aug 19, 2023 $0.0172
-1.11%
$1.44 million $2,828
Aug 18, 2023 $0.0174
-0.50%
$1.46 million $14,313
Aug 17, 2023 $0.0174
-56.44%
$1.47 million $9,956