JDCoin Historical Data

JDC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.04
-0.67%
$ 3.36 million $ 2,249
Sep 24, 2023 $ 0.0403
+0.20%
$ 3.39 million $ 2,265
Sep 23, 2023 $ 0.0402
+0.24%
$ 3.38 million $ 2,261
Sep 22, 2023 $ 0.0401
+0.14%
$ 3.37 million $ 2,255
Sep 21, 2023 $ 0.0401
+0.10%
$ 3.37 million $ 2,253
Sep 20, 2023 $ 0.04
-0.05%
$ 3.36 million $ 2,250
Sep 19, 2023 $ 0.04
-0.17%
$ 3.36 million $ 2,251
Sep 18, 2023 $ 0.0401
-0.46%
$ 3.37 million $ 2,255
Sep 17, 2023 $ 0.0403
-0.36%
$ 3.38 million $ 2,264
Sep 16, 2023 $ 0.0404
+0.62%
$ 3.4 million $ 2,272
Sep 15, 2023 $ 0.0401
+0.11%
$ 3.37 million $ 2,257
Sep 14, 2023 $ 0.0401
+0.05%
$ 3.37 million $ 2,254
Sep 13, 2023 $ 0.0401
-0.11%
$ 3.37 million $ 2,253
Sep 12, 2023 $ 0.0401
-0.10%
$ 3.37 million $ 2,255
Sep 11, 2023 $ 0.0402
-0.17%
$ 3.37 million $ 2,258
Sep 10, 2023 $ 0.0402
+0.39%
$ 3.38 million $ 2,262
Sep 9, 2023 $ 0.04
-0.04%
$ 3.36 million $ 2,251
Sep 8, 2023 $ 0.0401
+0.58%
$ 3.36 million $ 2,252
Sep 7, 2023 $ 0.0398
-0.59%
$ 3.35 million $ 2,239
Sep 6, 2023 $ 0.0401
-0.16%
$ 3.36 million $ 2,251
Sep 5, 2023 $ 0.0401
+0.30%
$ 3.37 million $ 2,256
Sep 4, 2023 $ 0.04
-0.10%
$ 3.36 million $ 2,250
Sep 3, 2023 $ 0.0401
-0.36%
$ 3.37 million $ 2,253
Sep 2, 2023 $ 0.0402
-0.16%
$ 3.38 million $ 2,260
Sep 1, 2023 $ 0.0402
-0.07%
$ 3.38 million $ 2,262
Aug 31, 2023 $ 0.0403
+0.35%
$ 3.38 million $ 2,264
Aug 30, 2023 $ 0.0401
+0.13%
$ 3.37 million $ 2,256
Aug 29, 2023 $ 0.0401
-0.15%
$ 3.37 million $ 2,254
Aug 28, 2023 $ 0.0401
-0.35%
$ 3.37 million $ 2,257
Aug 27, 2023 $ 0.0403
-0.21%
$ 3.38 million $ 2,265
Aug 26, 2023 $ 0.0404
+0.69%
$ 3.39 million $ 2,269
Aug 25, 2023 $ 0.0401
-0.25%
$ 3.37 million $ 2,253
Aug 24, 2023 $ 0.0402
+0.39%
$ 3.38 million $ 2,260
Aug 23, 2023 $ 0.0401
-0.02%
$ 3.37 million $ 2,252
Aug 22, 2023 $ 0.025
+66.30%
$ 2.1 million $ 6,102
Aug 21, 2023 $ 0.015
-0.61%
$ 1.26 million $ 8,281
Aug 20, 2023 $ 0.0151
-11.79%
$ 1.27 million $ 1,303
Aug 19, 2023 $ 0.0172
-1.11%
$ 1.44 million $ 2,828
Aug 18, 2023 $ 0.0174
-0.50%
$ 1.46 million $ 14,313
Aug 17, 2023 $ 0.0174
-56.44%
$ 1.47 million $ 9,956
Aug 16, 2023 $ 0.0401
+0.22%
$ 3.37 million $ 845
Aug 15, 2023 $ 0.04
+0.12%
$ 3.36 million $ 844
Aug 14, 2023 $ 0.04
-0.04%
$ 3.36 million $ 843
Aug 13, 2023 $ 0.0399
-0.25%
$ 3.35 million $ 842
Aug 12, 2023 $ 0.018
+0.07%
$ 1.51 million $ 971
Aug 11, 2023 $ 0.018
+0.01%
$ 1.51 million $ 1,747
Aug 10, 2023 $ 0.018
-3.46%
$ 1.51 million $ 27
Aug 9, 2023 $ 0.0186
-7.98%
$ 1.56 million $ 1,086
Aug 8, 2023 $ 0.0202
-0.08%
$ 1.7 million $ 134
Aug 7, 2023 $ 0.0169
+0.18%
$ 1.42 million $ 30