Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JDCoin Historical Data

JDC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.0401
+0.22%
$3.37 million $845
Aug 15, 2023 $0.04
+0.12%
$3.36 million $844
Aug 14, 2023 $0.04
-0.04%
$3.36 million $843
Aug 13, 2023 $0.0399
-0.25%
$3.35 million $842
Aug 12, 2023 $0.018
+0.07%
$1.51 million $971
Aug 11, 2023 $0.018
+0.01%
$1.51 million $1,747
Aug 10, 2023 $0.018
-3.46%
$1.51 million $27
Aug 9, 2023 $0.0186
-7.98%
$1.56 million $1,086
Aug 8, 2023 $0.0202
-0.08%
$1.7 million $134
Aug 7, 2023 $0.0169
+0.18%
$1.42 million $30
Aug 6, 2023 $0.0169
-5.91%
$1.42 million $216
Aug 5, 2023 $0.018
+0.21%
$1.51 million $356
Aug 4, 2023 $0.018
-0.13%
$1.51 million $78
Aug 3, 2023 $0.018
-21.24%
$1.51 million $127
Aug 2, 2023 $0.04
+0.24%
$3.36 million $726
Aug 1, 2023 $0.0399
-0.29%
$3.35 million $724
Jul 31, 2023 $0.04
+0.00%
$3.36 million $726
Jul 30, 2023 $0.04
-0.12%
$3.36 million $726
Jul 29, 2023 $0.04
+0.02%
$3.36 million $727
Jul 28, 2023 $0.04
+0.10%
$3.36 million $726
Jul 27, 2023 $0.04
+191.51%
$3.36 million $725
Jul 26, 2023 $0.0133
-25.25%
$1.12 million $26
Jul 25, 2023 $0.0178
-4.08%
$1.5 million $21
Jul 24, 2023 $0.0186
+4.33%
$1.56 million $5,150
Jul 23, 2023 $0.0178
-0.27%
$1.5 million $4,630
Jul 22, 2023 $0.0179
+0.09%
$1.5 million $5,190
Jul 21, 2023 $0.0178
-10.86%
$1.5 million $6,460
Jul 20, 2023 $0.0179
-0.01%
$1.5 million $1,981
Jul 19, 2023 $0.0179
-10.72%
$1.5 million $16,233
Jul 18, 2023 $0.02
-50.03%
$1.68 million $3,628
Jul 17, 2023 $0.04
-0.17%
$3.36 million $3,141
Jul 16, 2023 $0.0401
+0.33%
$3.37 million $3,150
Jul 15, 2023 $0.04
+0.30%
$3.36 million $3,700
Jul 14, 2023 $0.0399
+149.97%
$3.35 million $2,027
Jul 13, 2023 $0.016
-33.50%
$1.34 million $3,644
Jul 12, 2023 $0.024
+16.97%
$2.02 million $1,594
Jul 11, 2023 $0.0205
+0.74%
$1.72 million $605
Jul 10, 2023 $0.0204
+2.89%
$1.71 million $4,268
Jul 9, 2023 $0.012
-0.10%
$1.01 million $12
Jul 7, 2023 $0.0135
-0.43%
$-- $0
Jul 6, 2023 $0.0135
-9.14%
$1.14 million $0
Jul 5, 2023 $0.0149
+50.20%
$1.25 million $84
Jul 4, 2023 $0.00991
+890.82%
$832,787 $6
Jul 3, 2023 $0.000999
-91.08%
$83,947 $188
Jul 1, 2023 $0.01
+0.01%
$839,909 $1
Jun 30, 2023 $0.01
-42.89%
$840,143 $236
Jun 28, 2023 $0.025
-0.07%
$-- $11
Jun 27, 2023 $0.025
-12.31%
$2.1 million $11
Jun 26, 2023 $0.0285
-7.87%
$2.39 million $35
Jun 25, 2023 $0.0309
+91.89%
$2.6 million $3,429