Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JDCoin Historical Data

JDC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.0161
-0.74%
$1.35 million $17
Jun 23, 2023 $0.0389
+0.07%
$-- $7
Jun 22, 2023 $0.0389
-2.37%
$3.27 million $7
Jun 21, 2023 $0.0398
-20.37%
$3.34 million $19
Jun 20, 2023 $0.05
+0.18%
$4.2 million $17
Jun 18, 2023 $0.0173
-0.01%
$-- $23
Jun 17, 2023 $0.0173
+0.06%
$1.45 million $23
Jun 16, 2023 $0.0173
+21.43%
$1.45 million $23
Jun 15, 2023 $0.0142
-5.17%
$1.2 million $83
Jun 14, 2023 $0.015
-10.62%
$1.26 million $11
Jun 13, 2023 $0.0168
-4.06%
$1.41 million $38
Jun 12, 2023 $0.0175
+4.23%
$1.47 million $39
Jun 11, 2023 $0.0179
-0.15%
$-- $29
Jun 10, 2023 $0.0179
-55.29%
$1.5 million $34
Jun 9, 2023 $0.04
-0.13%
$3.36 million $785
Jun 8, 2023 $0.0401
+0.09%
$3.36 million $786
Jun 7, 2023 $0.04
+0.03%
$3.36 million $785
Jun 6, 2023 $0.04
-0.10%
$3.36 million $785
Jun 5, 2023 $0.04
-0.16%
$3.36 million $785
Jun 4, 2023 $0.0401
-0.07%
$3.37 million $787
Jun 3, 2023 $0.0401
+0.24%
$3.37 million $787
Jun 2, 2023 $0.04
+0.01%
$3.36 million $785
Jun 1, 2023 $0.04
+0.08%
$3.36 million $785
May 31, 2023 $0.04
-0.16%
$3.36 million $784
May 30, 2023 $0.04
-0.03%
$3.36 million $785
May 29, 2023 $0.04
-0.61%
$3.36 million $785
May 28, 2023 $0.0402
-1.55%
$3.38 million $789
May 27, 2023 $0.0408
+1.56%
$3.43 million $801
May 26, 2023 $0.0403
+0.38%
$3.38 million $790
May 25, 2023 $0.0401
-0.49%
$3.37 million $1,575
May 24, 2023 $0.0403
+0.71%
$3.39 million $791
May 23, 2023 $0.04
-0.07%
$3.36 million $786
May 22, 2023 $0.0401
-0.78%
$3.37 million $786
May 21, 2023 $0.0404
-0.48%
$3.4 million $793
May 20, 2023 $0.0406
+1.33%
$3.41 million $797
May 19, 2023 $0.0401
+0.09%
$3.37 million $787
May 18, 2023 $0.0401
+0.11%
$3.37 million $786
May 17, 2023 $0.04
+0.02%
$3.36 million $785
May 16, 2023 $0.04
-0.40%
$3.36 million $785
May 15, 2023 $0.0402
-2.79%
$3.38 million $789
May 14, 2023 $0.0414
+0.09%
$3.48 million $812
May 13, 2023 $0.0414
+3.17%
$3.48 million $812
May 12, 2023 $0.0401
-0.20%
$3.37 million $787
May 11, 2023 $0.0402
+0.19%
$3.37 million $788
May 10, 2023 $0.0401
+0.08%
$3.37 million $786
May 9, 2023 $0.04
-0.04%
$3.36 million $786
May 8, 2023 $0.04
-1.01%
$3.36 million $785
May 7, 2023 $0.0404
+0.61%
$3.39 million $792
May 6, 2023 $0.0401
+0.14%
$3.37 million $788
May 5, 2023 $0.04
-0.24%
$3.36 million $784