Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JDCoin Historical Data

JDC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.0401
-0.31%
$3.37 million $786
May 3, 2023 $0.0402
+0.00%
$3.38 million $789
May 2, 2023 $0.0402
+0.28%
$3.38 million $788
May 1, 2023 $0.0401
-0.58%
$3.37 million $786
Apr 30, 2023 $0.0403
-0.28%
$3.38 million $790
Apr 29, 2023 $0.0404
+0.47%
$3.39 million $792
Apr 28, 2023 $0.0402
+0.43%
$3.38 million $789
Apr 27, 2023 $0.04
+66.33%
$3.36 million $785
Apr 26, 2023 $0.0322
-19.68%
$2.7 million $1,422
Apr 25, 2023 $0.04
-0.12%
$3.36 million $786
Apr 24, 2023 $0.0401
+31.77%
$3.37 million $787
Apr 23, 2023 $0.0305
-24.06%
$2.56 million $2,020
Apr 22, 2023 $0.0401
+0.11%
$3.37 million $787
Apr 21, 2023 $0.04
+32.48%
$3.36 million $786
Apr 20, 2023 $0.0302
-3.83%
$2.54 million $334
Apr 19, 2023 $0.0314
+14.95%
$2.64 million $1,409
Apr 18, 2023 $0.0274
-18.54%
$2.3 million $2,300
Apr 17, 2023 $0.0336
-16.79%
$2.82 million $3,794
Apr 16, 2023 $0.0403
+21.55%
$3.39 million $791
Apr 15, 2023 $0.034
+12.87%
$2.86 million $14,140
Apr 14, 2023 $0.0301
+30.48%
$2.53 million $2,534
Apr 13, 2023 $0.0231
+8.16%
$1.94 million $42
Apr 12, 2023 $0.0214
-24.78%
$1.79 million $2,580
Apr 11, 2023 $0.0284
-1.04%
$2.38 million $1,975
Apr 10, 2023 $0.0287
-4.88%
$2.41 million $3,849
Apr 9, 2023 $0.0301
-17.90%
$2.53 million $4,351
Apr 8, 2023 $0.0343
+14.77%
$2.88 million $11,629
Apr 7, 2023 $0.0287
-11.69%
$2.41 million $9,151
Apr 6, 2023 $0.0325
+28.16%
$2.73 million $677
Apr 5, 2023 $0.0309
+28.52%
$2.6 million $473
Apr 4, 2023 $0.024
+0.00%
$2.02 million $153
Apr 3, 2023 $0.0241
-35.61%
$2.02 million $748
Apr 2, 2023 $0.0374
+55.23%
$3.14 million $3,664
Apr 1, 2023 $0.0247
-9.75%
$2.07 million $226
Mar 31, 2023 $0.0273
-8.76%
$2.29 million $2,309
Mar 30, 2023 $0.03
+24.90%
$2.52 million $197
Mar 29, 2023 $0.024
-20.46%
$2.02 million $152
Mar 28, 2023 $0.0301
-4.43%
$2.53 million $8,992
Mar 27, 2023 $0.0315
+1.48%
$2.65 million $9,573
Mar 26, 2023 $0.0311
-19.05%
$2.61 million $16,681
Mar 25, 2023 $0.0384
+43.56%
$3.22 million $5,551
Mar 24, 2023 $0.0267
-8.87%
$2.24 million $5,085
Mar 23, 2023 $0.0293
-6.40%
$2.46 million $10,522
Mar 22, 2023 $0.0313
+15.17%
$2.63 million $5,482
Mar 21, 2023 $0.0274
+7.94%
$2.3 million $20,606
Mar 20, 2023 $0.0254
-20.49%
$2.13 million $6,336
Mar 19, 2023 $0.0309
-19.33%
$2.6 million $32,955
Mar 18, 2023 $0.0383
+5.74%
$3.22 million $24,398
Mar 17, 2023 $0.0362
-0.15%
$3.04 million $2,865
Mar 16, 2023 $0.0363
+42.49%
$3.05 million $1,180