JDCoin Historical Data

JDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0296
+49.12%
$ 2.49 million $ 61
Mar 6, 2023 $ 0.0199
-40.96%
$ 1.67 million $ 8,051
Mar 5, 2023 $ 0.0337
+78.69%
$ 2.83 million $ 2
Mar 4, 2023 $ 0.0189
-42.02%
$ 1.58 million $ 11,688
Mar 3, 2023 $ 0.0325
-0.49%
$ 2.73 million $ 55
Mar 2, 2023 $ 0.0327
-21.43%
$ 2.74 million $ 11,412
Mar 1, 2023 $ 0.0416
+26.71%
$ 3.49 million $ 7,331
Feb 28, 2023 $ 0.0329
-19.48%
$ 2.76 million $ 216
Feb 27, 2023 $ 0.0408
+24.40%
$ 3.43 million $ 5,281
Feb 26, 2023 $ 0.0328
+29.03%
$ 2.75 million $ 5,293
Feb 25, 2023 $ 0.0254
-22.19%
$ 2.14 million $ 10,636
Feb 24, 2023 $ 0.0327
-6.60%
$ 2.75 million $ 4,323
Feb 23, 2023 $ 0.035
+5.64%
$ 2.94 million $ 1,425
Feb 22, 2023 $ 0.0339
+13.01%
$ 2.85 million $ 7,407
Feb 21, 2023 $ 0.03
-14.10%
$ 2.52 million $ 2,979
Feb 20, 2023 $ 0.0349
+1.06%
$ 2.94 million $ 292,659
Feb 19, 2023 $ 0.0346
-4.79%
$ 2.91 million $ 20,866
Feb 18, 2023 $ 0.0363
+6.75%
$ 3.05 million $ 253,357
Feb 17, 2023 $ 0.034
-12.39%
$ 2.86 million $ 10,673
Feb 16, 2023 $ 0.0389
+11.37%
$ 3.26 million $ 2,261
Feb 15, 2023 $ 0.0349
+6.45%
$ 2.93 million $ 5,122
Feb 14, 2023 $ 0.0328
-6.65%
$ 2.75 million $ 20
Feb 13, 2023 $ 0.0427
-2.24%
$ 3.59 million $ 633
Feb 12, 2023 $ 0.0436
+11.92%
$ 3.67 million $ 12,085
Feb 11, 2023 $ 0.039
-10.93%
$ 3.27 million $ 1,291
Feb 10, 2023 $ 0.0437
+21.17%
$ 3.67 million $ 1,747
Feb 9, 2023 $ 0.0362
+3.30%
$ 3.04 million $ 2,854
Feb 8, 2023 $ 0.035
-12.44%
$ 2.94 million $ 1,666
Feb 7, 2023 $ 0.04
+4.62%
$ 3.36 million $ 152
Feb 6, 2023 $ 0.0382
+0.19%
$ 3.21 million $ 492
Feb 5, 2023 $ 0.0381
-10.08%
$ 3.2 million $ 52
Feb 4, 2023 $ 0.0424
-7.93%
$ 3.56 million $ 51
Feb 3, 2023 $ 0.046
+3.87%
$ 3.87 million $ 2,085
Feb 2, 2023 $ 0.0443
+11.23%
$ 3.72 million $ 2,704
Feb 1, 2023 $ 0.0398
+4.87%
$ 3.35 million $ 433
Jan 31, 2023 $ 0.038
-5.07%
$ 3.19 million $ 2,341
Jan 30, 2023 $ 0.04
+20.31%
$ 3.36 million $ 485
Jan 29, 2023 $ 0.0332
-31.30%
$ 2.79 million $ 4,793
Jan 28, 2023 $ 0.0484
+20.76%
$ 4.06 million $ 8,621
Jan 27, 2023 $ 0.0401
-9.73%
$ 3.36 million $ 5
Jan 26, 2023 $ 0.0443
+10.97%
$ 3.72 million $ 97
Jan 25, 2023 $ 0.0399
-0.83%
$ 3.35 million $ 1,537
Jan 24, 2023 $ 0.0402
+0.40%
$ 3.38 million $ 1,579
Jan 23, 2023 $ 0.04
+0.20%
$ 3.36 million $ 1,933
Jan 22, 2023 $ 0.0399
-21.32%
$ 3.36 million $ 248
Jan 21, 2023 $ 0.0507
+30.26%
$ 4.26 million $ 9,098
Jan 20, 2023 $ 0.0389
-2.57%
$ 3.27 million $ 10,242
Jan 19, 2023 $ 0.04
+6.49%
$ 3.36 million $ 4,282
Jan 18, 2023 $ 0.0375
-6.34%
$ 3.15 million $ 12,115
Jan 17, 2023 $ 0.04
+0.10%
$ 3.36 million $ 12,268