Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JDCoin Historical Data

JDC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.0255
+10.04%
$2.14 million $304
Mar 14, 2023 $0.0233
-37.06%
$1.95 million $2,172
Mar 13, 2023 $0.0369
+31.99%
$3.1 million $4,888
Mar 12, 2023 $0.0279
+1.49%
$2.35 million $30,278
Mar 11, 2023 $0.0275
-37.46%
$2.31 million $6,076
Mar 10, 2023 $0.0441
+0.16%
$3.71 million $809
Mar 9, 2023 $0.0441
-0.24%
$3.7 million $808
Mar 8, 2023 $0.0442
+49.23%
$3.71 million $810
Mar 7, 2023 $0.0296
+49.12%
$2.49 million $61
Mar 6, 2023 $0.0199
-40.96%
$1.67 million $8,051
Mar 5, 2023 $0.0337
+78.69%
$2.83 million $2
Mar 4, 2023 $0.0189
-42.02%
$1.58 million $11,688
Mar 3, 2023 $0.0325
-0.49%
$2.73 million $55
Mar 2, 2023 $0.0327
-21.43%
$2.74 million $11,412
Mar 1, 2023 $0.0416
+26.71%
$3.49 million $7,331
Feb 28, 2023 $0.0329
-19.48%
$2.76 million $216
Feb 27, 2023 $0.0408
+24.40%
$3.43 million $5,281
Feb 26, 2023 $0.0328
+29.03%
$2.75 million $5,293
Feb 25, 2023 $0.0254
-22.19%
$2.14 million $10,636
Feb 24, 2023 $0.0327
-6.60%
$2.75 million $4,323
Feb 23, 2023 $0.035
+5.64%
$2.94 million $1,425
Feb 22, 2023 $0.0339
+13.01%
$2.85 million $7,407
Feb 21, 2023 $0.03
-14.10%
$2.52 million $2,979
Feb 20, 2023 $0.0349
+1.06%
$2.94 million $292,659
Feb 19, 2023 $0.0346
-4.79%
$2.91 million $20,866
Feb 18, 2023 $0.0363
+6.75%
$3.05 million $253,357
Feb 17, 2023 $0.034
-12.39%
$2.86 million $10,673
Feb 16, 2023 $0.0389
+11.37%
$3.26 million $2,261
Feb 15, 2023 $0.0349
+6.45%
$2.93 million $5,122
Feb 14, 2023 $0.0328
-6.65%
$2.75 million $20
Feb 13, 2023 $0.0427
-2.24%
$3.59 million $633
Feb 12, 2023 $0.0436
+11.92%
$3.67 million $12,085
Feb 11, 2023 $0.039
-10.93%
$3.27 million $1,291
Feb 10, 2023 $0.0437
+21.17%
$3.67 million $1,747
Feb 9, 2023 $0.0362
+3.30%
$3.04 million $2,854
Feb 8, 2023 $0.035
-12.44%
$2.94 million $1,666
Feb 7, 2023 $0.04
+4.62%
$3.36 million $152
Feb 6, 2023 $0.0382
+0.19%
$3.21 million $492
Feb 5, 2023 $0.0381
-10.08%
$3.2 million $52
Feb 4, 2023 $0.0424
-7.93%
$3.56 million $51
Feb 3, 2023 $0.046
+3.87%
$3.87 million $2,085
Feb 2, 2023 $0.0443
+11.23%
$3.72 million $2,704
Feb 1, 2023 $0.0398
+4.87%
$3.35 million $433
Jan 31, 2023 $0.038
-5.07%
$3.19 million $2,341
Jan 30, 2023 $0.04
+20.31%
$3.36 million $485
Jan 29, 2023 $0.0332
-31.30%
$2.79 million $4,793
Jan 28, 2023 $0.0484
+20.76%
$4.06 million $8,621
Jan 27, 2023 $0.0401
-9.73%
$3.36 million $5
Jan 26, 2023 $0.0443
+10.97%
$3.72 million $97
Jan 25, 2023 $0.0399
-0.83%
$3.35 million $1,537