Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JDCoin Historical Data

JDC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.0267
+4.60%
$2.24 million $1,076
Dec 4, 2022 $0.0255
+4.32%
$2.14 million $3,335
Dec 3, 2022 $0.0245
-10.74%
$2.06 million $600
Dec 2, 2022 $0.0274
-4.76%
$2.3 million $5,122
Dec 1, 2022 $0.0288
-11.08%
$2.42 million $46,173
Nov 30, 2022 $0.0324
+15.67%
$2.72 million $3,547
Nov 29, 2022 $0.028
+6.93%
$2.35 million $1,990
Nov 28, 2022 $0.0272
-45.69%
$2.29 million $14,858
Nov 27, 2022 $0.0261
-27.90%
$2.19 million $1
Nov 26, 2022 $0.0339
-32.00%
$2.85 million $11,546
Nov 25, 2022 $0.0264
-2.40%
$2.22 million $26
Nov 24, 2022 $0.0271
-45.07%
$2.27 million $125
Nov 23, 2022 $0.0492
+0.58%
$4.14 million $2,465
Nov 22, 2022 $0.0362
-26.76%
$3.04 million $6,915
Nov 21, 2022 $0.0314
-10.25%
$2.64 million $845
Nov 20, 2022 $0.0349
-29.36%
$2.93 million $10,827
Nov 19, 2022 $0.0417
-37.29%
$3.51 million $2
Nov 18, 2022 $0.0417
-15.59%
$3.5 million $2,521
Nov 17, 2022 $0.0242
-50.96%
$2.03 million $3,236
Nov 16, 2022 $0.0282
+20.95%
$2.36 million $11,065
Nov 15, 2022 $0.0336
+10.61%
$2.82 million $9,471
Nov 14, 2022 $0.0304
-34.52%
$2.55 million $5,325
Nov 13, 2022 $0.0472
+46.18%
$3.97 million $2,782
Nov 12, 2022 $0.0323
-33.91%
$2.72 million $2,932
Nov 11, 2022 $0.049
+0.41%
$4.12 million $2,446
Nov 10, 2022 $0.0494
+55.33%
$4.15 million $2,471
Nov 9, 2022 $0.032
-2.37%
$2.69 million $1,601
Nov 8, 2022 $0.0328
-5.66%
$2.76 million $7,398
Nov 7, 2022 $0.0378
+33.09%
$3.18 million $1,562
Nov 6, 2022 $0.0284
-11.05%
$2.39 million $3,195
Nov 5, 2022 $0.0346
+18.95%
$2.91 million $1,627
Nov 4, 2022 $0.0291
+2.13%
$2.45 million $987
Nov 3, 2022 $0.0322
-10.97%
$2.7 million $1,981
Nov 2, 2022 $0.035
-2.51%
$2.94 million $16,198
Nov 1, 2022 $0.0359
+3.25%
$3.02 million $9,881
Oct 31, 2022 $0.035
-2.92%
$2.94 million $17,113
Oct 30, 2022 $0.0361
-16.83%
$3.03 million $14,480
Oct 29, 2022 $0.0315
-14.60%
$2.64 million $2,283
Oct 28, 2022 $0.036
-1.34%
$3.02 million $9,705
Oct 27, 2022 $0.0365
-0.20%
$3.07 million $13,763
Oct 26, 2022 $0.0375
+1.31%
$3.15 million $26,068
Oct 25, 2022 $0.0365
-0.09%
$3.07 million $16,375
Oct 24, 2022 $0.0379
-1.35%
$3.18 million $13,382
Oct 23, 2022 $0.0384
+28.60%
$3.22 million $24,416
Oct 22, 2022 $0.0304
-22.57%
$2.56 million $2,732
Oct 21, 2022 $0.0362
+26.79%
$3.04 million $311
Oct 20, 2022 $0.0428
+12.52%
$3.59 million $886
Oct 19, 2022 $0.038
-0.20%
$3.19 million $12,033
Oct 18, 2022 $0.0375
-4.14%
$3.15 million $13,274
Oct 17, 2022 $0.0375
-20.00%
$3.15 million $13,148