JDCoin Historical Data

JDC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0264
-2.40%
$ 2.22 million $ 26
Nov 24, 2022 $ 0.0271
-45.07%
$ 2.27 million $ 125
Nov 23, 2022 $ 0.0492
+0.58%
$ 4.14 million $ 2,465
Nov 22, 2022 $ 0.0362
-26.76%
$ 3.04 million $ 6,915
Nov 21, 2022 $ 0.0314
-10.25%
$ 2.64 million $ 845
Nov 20, 2022 $ 0.0349
-29.36%
$ 2.93 million $ 10,827
Nov 19, 2022 $ 0.0417
-37.29%
$ 3.51 million $ 2
Nov 18, 2022 $ 0.0417
-15.59%
$ 3.5 million $ 2,521
Nov 17, 2022 $ 0.0242
-50.96%
$ 2.03 million $ 3,236
Nov 16, 2022 $ 0.0282
+20.95%
$ 2.36 million $ 11,065
Nov 15, 2022 $ 0.0336
+10.61%
$ 2.82 million $ 9,471
Nov 14, 2022 $ 0.0304
-34.52%
$ 2.55 million $ 5,325
Nov 13, 2022 $ 0.0472
+46.18%
$ 3.97 million $ 2,782
Nov 12, 2022 $ 0.0323
-33.91%
$ 2.72 million $ 2,932
Nov 11, 2022 $ 0.049
+0.41%
$ 4.12 million $ 2,446
Nov 10, 2022 $ 0.0494
+55.33%
$ 4.15 million $ 2,471
Nov 9, 2022 $ 0.032
-2.37%
$ 2.69 million $ 1,601
Nov 8, 2022 $ 0.0328
-5.66%
$ 2.76 million $ 7,398
Nov 7, 2022 $ 0.0378
+33.09%
$ 3.18 million $ 1,562
Nov 6, 2022 $ 0.0284
-11.05%
$ 2.39 million $ 3,195
Nov 5, 2022 $ 0.0346
+18.95%
$ 2.91 million $ 1,627
Nov 4, 2022 $ 0.0291
+2.13%
$ 2.45 million $ 987
Nov 3, 2022 $ 0.0322
-10.97%
$ 2.7 million $ 1,981
Nov 2, 2022 $ 0.035
-2.51%
$ 2.94 million $ 16,198
Nov 1, 2022 $ 0.0359
+3.25%
$ 3.02 million $ 9,881
Oct 31, 2022 $ 0.035
-2.92%
$ 2.94 million $ 17,113
Oct 30, 2022 $ 0.0361
-16.83%
$ 3.03 million $ 14,480
Oct 29, 2022 $ 0.0315
-14.60%
$ 2.64 million $ 2,283
Oct 28, 2022 $ 0.036
-1.34%
$ 3.02 million $ 9,705
Oct 27, 2022 $ 0.0365
-0.20%
$ 3.07 million $ 13,763
Oct 26, 2022 $ 0.0375
+1.31%
$ 3.15 million $ 26,068
Oct 25, 2022 $ 0.0365
-0.09%
$ 3.07 million $ 16,375
Oct 24, 2022 $ 0.0379
-1.35%
$ 3.18 million $ 13,382
Oct 23, 2022 $ 0.0384
+28.60%
$ 3.22 million $ 24,416
Oct 22, 2022 $ 0.0304
-22.57%
$ 2.56 million $ 2,732
Oct 21, 2022 $ 0.0362
+26.79%
$ 3.04 million $ 311
Oct 20, 2022 $ 0.0428
+12.52%
$ 3.59 million $ 886
Oct 19, 2022 $ 0.038
-0.20%
$ 3.19 million $ 12,033
Oct 18, 2022 $ 0.0375
-4.14%
$ 3.15 million $ 13,274
Oct 17, 2022 $ 0.0375
-20.00%
$ 3.15 million $ 13,148
Oct 16, 2022 $ 0.0467
+6.13%
$ 3.92 million $ 4,542
Oct 15, 2022 $ 0.045
+25.68%
$ 3.78 million $ 248
Oct 14, 2022 $ 0.0357
-34.81%
$ 3 million $ 29
Oct 13, 2022 $ 0.0615
+8.87%
$ 5.17 million $ 2,428
Oct 12, 2022 $ 0.0443
-21.56%
$ 3.72 million $ 1,702
Oct 11, 2022 $ 0.0562
+3.84%
$ 4.72 million $ 1,106
Oct 10, 2022 $ 0.0551
+3.42%
$ 4.63 million $ 2,569
Oct 9, 2022 $ 0.0555
+34.23%
$ 4.66 million $ 2,236
Oct 8, 2022 $ 0.0315
-35.53%
$ 2.65 million $ 641
Oct 7, 2022 $ 0.0325
-46.54%
$ 2.73 million $ 669