Coinranking
JDCoin Historical Data
JDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2025 | $0.0092 | +0.00% | ||
| Jul 27, 2025 | $0.0092 | +87.76% | ||
| Jul 25, 2025 | $0.00915 | +0.00% | ||
| Jul 24, 2025 | $0.00915 | +7.65% | ||
| Jul 23, 2025 | $0.0085 | +26.87% | ||
| Jul 22, 2025 | $0.0067 | +3.08% | ||
| Jul 21, 2025 | $0.0065 | +8.33% | ||
| Jul 20, 2025 | $0.006 | +50.00% | ||
| Jun 12, 2025 | $0.00313 | +0.00% | ||
| Jun 11, 2025 | $0.00313 | +0.00% | ||
| Jun 10, 2025 | $0.00313 | +0.00% | ||
| Jun 9, 2025 | $0.00313 | +0.00% | ||
| Jun 8, 2025 | $0.00312 | +0.00% | ||
| Jun 7, 2025 | $0.00312 | -40.57% | ||
| Jun 6, 2025 | $0.00525 | +0.00% | ||
| Jun 4, 2025 | $0.00335 | +0.00% | ||
| Jun 3, 2025 | $0.00335 | -33.00% | ||
| May 31, 2025 | $0.00599 | +0.00% | ||
| May 30, 2025 | $0.00599 | +0.00% | ||
| May 26, 2025 | $0.006 | +0.00% | ||
| May 25, 2025 | $0.006 | +0.00% | ||
| May 22, 2025 | $0.005 | +0.00% | ||
| May 21, 2025 | $0.005 | +0.00% | ||
| May 16, 2025 | $0.006 | +0.00% | ||
| May 15, 2025 | $0.006 | +0.00% | ||
| May 6, 2025 | $0.00601 | +0.18% | ||
| May 5, 2025 | $0.006 | +0.00% | ||
| Apr 26, 2025 | $0.00415 | +0.00% | ||
| Apr 25, 2025 | $0.00415 | -30.37% | ||
| Apr 24, 2025 | $0.00596 | +0.00% | ||
| Apr 23, 2025 | $0.0035 | +0.00% | ||
| Apr 22, 2025 | $0.0035 | +0.00% | ||
| Apr 18, 2025 | $0.006 | +0.00% | ||
| Apr 17, 2025 | $0.006 | +0.00% | ||
| Apr 11, 2025 | $0.0054 | +0.00% | ||
| Apr 10, 2025 | $0.0054 | +76.47% | ||
| Apr 9, 2025 | $0.00306 | -38.80% | ||
| Apr 8, 2025 | $0.005 | +66.11% | ||
| Apr 7, 2025 | $0.00301 | +0.00% | ||
| Apr 5, 2025 | $0.00533 | +0.00% | ||
| Apr 4, 2025 | $0.00533 | +44.44% | ||
| Apr 2, 2025 | $0.0036 | +0.00% | ||
| Apr 1, 2025 | $0.0036 | +0.00% | ||
| Mar 26, 2025 | $0.00304 | +0.00% | ||
| Mar 25, 2025 | $0.00304 | -0.33% | ||
| Mar 24, 2025 | $0.00305 | -15.28% | ||
| Mar 23, 2025 | $0.0036 | +0.00% | ||
| Mar 21, 2025 | $0.0036 | +0.00% | ||
| Mar 20, 2025 | $0.0036 | +2.86% | ||
| Mar 19, 2025 | $0.0035 | +0.00% | ||