JDCoin Historical Data

JDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0015
+0.00%
$ 126,000 $ 13
Jan 8, 12 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 11 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 10 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 9 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 8 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 7 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 6 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 5 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 4 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 3 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 2 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 1 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 8, 12 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 11 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 10 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 9 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 8 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 7 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 6 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 5 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 4 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 3 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 2 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 1 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 12 PM $ 0.00803
+0.00%
$ 674,520 $ 0
Jan 7, 11 AM $ 0.00803
+0.00%
$ 674,520 $ 0
Oct 15, 2 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 15, 1 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 15, 12 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 11 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 10 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 9 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 8 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 7 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 6 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 5 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 4 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 3 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 2 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 1 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 12 PM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 11 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 10 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 9 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 8 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 7 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 6 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 5 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 4 AM $ 0.0093
+0.00%
$ 781,200 $ 40