Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JDCoin Historical Data

JDC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.00801
+0.00%
$672,840 $1
Jul 13, 6 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 5 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 4 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 3 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 2 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 1 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 12 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 11 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 10 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 9 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 8 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 7 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 6 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 5 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 4 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 3 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 2 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 1 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 12 AM $0.00801
+0.00%
$672,840 $0
Jul 12, 11 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 10 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 9 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 8 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 7 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 6 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 5 PM $0.00801
+0.00%
$672,840 $0
Jul 4, 11 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 10 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 9 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 8 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 7 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 6 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 5 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 4 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 3 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 2 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 1 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 12 AM $0.00801
+0.00%
$672,840 $0
Jul 3, 11 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 10 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 9 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 8 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 7 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 6 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 5 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 4 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 3 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 2 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 1 PM $0.00801
+0.00%
$672,840 $0