JDCoin Historical Data

JDC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0566
+19.26%
$ 4.75 million $ 4,525
Oct 5, 2022 $ 0.0543
-3.91%
$ 4.56 million $ 1,238
Oct 4, 2022 $ 0.056
-13.37%
$ 4.71 million $ 1,108
Oct 3, 2022 $ 0.0596
-3.97%
$ 5 million $ 3,247
Oct 2, 2022 $ 0.0548
-14.20%
$ 4.6 million $ 4,039
Oct 1, 2022 $ 0.0367
+18.74%
$ 3.08 million $ 770
Sep 30, 2022 $ 0.0309
-45.22%
$ 2.6 million $ 966
Sep 29, 2022 $ 0.0339
-40.14%
$ 2.84 million $ 7
Sep 28, 2022 $ 0.0334
-13.80%
$ 2.81 million $ 1,195
Sep 27, 2022 $ 0.0565
+57.56%
$ 4.75 million $ 1,075
Sep 26, 2022 $ 0.0358
+2.96%
$ 3.01 million $ 718
Sep 25, 2022 $ 0.0348
+9.23%
$ 2.92 million $ 2,058
Sep 24, 2022 $ 0.0319
+0.53%
$ 2.68 million $ 2,183
Sep 23, 2022 $ 0.0317
-0.39%
$ 2.66 million $ 3,923
Sep 22, 2022 $ 0.0319
+9.98%
$ 2.68 million $ 1,703
Sep 21, 2022 $ 0.03
-3.15%
$ -- $ 3,248
Sep 20, 2022 $ 0.031
+6.40%
$ 2.6 million $ 475
Sep 19, 2022 $ 0.0292
-3.78%
$ 2.45 million $ 3,809
Sep 18, 2022 $ 0.032
+9.65%
$ 2.69 million $ 1,771
Sep 17, 2022 $ 0.0292
-33.59%
$ 2.45 million $ 3,047
Sep 16, 2022 $ 0.0437
-2.87%
$ 3.67 million $ 3,686
Sep 15, 2022 $ 0.0451
+0.15%
$ 3.79 million $ 1,598
Sep 14, 2022 $ 0.045
+36.84%
$ 3.78 million $ 769
Sep 13, 2022 $ 0.0329
-29.98%
$ 2.76 million $ 3,293
Sep 12, 2022 $ 0.047
+41.30%
$ 3.95 million $ 6,381
Sep 11, 2022 $ 0.0332
-0.31%
$ 2.79 million $ 222
Sep 10, 2022 $ 0.0333
-18.03%
$ 2.8 million $ 197
Sep 9, 2022 $ 0.0406
+10.58%
$ 3.41 million $ 3
Sep 8, 2022 $ 0.0367
-35.06%
$ 3.08 million $ 7
Sep 7, 2022 $ 0.032
-42.54%
$ 2.69 million $ 169
Sep 6, 2022 $ 0.0557
+1.29%
$ 4.68 million $ 11,224
Sep 5, 2022 $ 0.0572
+4.36%
$ 4.81 million $ 184
Sep 4, 2022 $ 0.0546
-5.76%
$ 4.59 million $ 6,842
Sep 3, 2022 $ 0.0387
-31.60%
$ 3.25 million $ 5,587
Sep 2, 2022 $ 0.0566
-1.47%
$ 4.75 million $ 11,921
Sep 1, 2022 $ 0.0574
-2.06%
$ 4.82 million $ 13,280
Aug 31, 2022 $ 0.0586
+2.06%
$ 4.93 million $ 14,548
Aug 30, 2022 $ 0.0575
+5.29%
$ 4.83 million $ 12,857
Aug 29, 2022 $ 0.0546
+6.69%
$ 4.59 million $ 9,252
Aug 28, 2022 $ 0.0512
+9.27%
$ 4.3 million $ 33,107
Aug 27, 2022 $ 0.0469
-2.39%
$ 3.94 million $ 17,351
Aug 26, 2022 $ 0.048
+12.68%
$ 4.03 million $ 18,335
Aug 25, 2022 $ 0.0426
-1.28%
$ 3.58 million $ 17,271
Aug 24, 2022 $ 0.0431
+1.51%
$ 3.62 million $ 18,584
Aug 23, 2022 $ 0.0425
-13.99%
$ 3.57 million $ 16,801
Aug 22, 2022 $ 0.0493
+0.30%
$ 4.15 million $ 3,122
Aug 21, 2022 $ 0.0492
+0.96%
$ 4.13 million $ 2,289
Aug 20, 2022 $ 0.0487
-1.91%
$ 4.09 million $ 417
Aug 19, 2022 $ 0.0497
-12.72%
$ 4.17 million $ 2,666
Aug 18, 2022 $ 0.057
+1.67%
$ 4.78 million $ 988