Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JDCoin Historical Data

JDC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.0467
+6.13%
$3.92 million $4,542
Oct 15, 2022 $0.045
+25.68%
$3.78 million $248
Oct 14, 2022 $0.0357
-34.81%
$3 million $29
Oct 13, 2022 $0.0615
+8.87%
$5.17 million $2,428
Oct 12, 2022 $0.0443
-21.56%
$3.72 million $1,702
Oct 11, 2022 $0.0562
+3.84%
$4.72 million $1,106
Oct 10, 2022 $0.0551
+3.42%
$4.63 million $2,569
Oct 9, 2022 $0.0555
+34.23%
$4.66 million $2,236
Oct 8, 2022 $0.0315
-35.53%
$2.65 million $641
Oct 7, 2022 $0.0325
-46.54%
$2.73 million $669
Oct 6, 2022 $0.0566
+19.26%
$4.75 million $4,525
Oct 5, 2022 $0.0543
-3.91%
$4.56 million $1,238
Oct 4, 2022 $0.056
-13.37%
$4.71 million $1,108
Oct 3, 2022 $0.0596
-3.97%
$5 million $3,247
Oct 2, 2022 $0.0548
-14.20%
$4.6 million $4,039
Oct 1, 2022 $0.0367
+18.74%
$3.08 million $770
Sep 30, 2022 $0.0309
-45.22%
$2.6 million $966
Sep 29, 2022 $0.0339
-40.14%
$2.84 million $7
Sep 28, 2022 $0.0334
-13.80%
$2.81 million $1,195
Sep 27, 2022 $0.0565
+57.56%
$4.75 million $1,075
Sep 26, 2022 $0.0358
+2.96%
$3.01 million $718
Sep 25, 2022 $0.0348
+9.23%
$2.92 million $2,058
Sep 24, 2022 $0.0319
+0.53%
$2.68 million $2,183
Sep 23, 2022 $0.0317
-0.39%
$2.66 million $3,923
Sep 22, 2022 $0.0319
+9.98%
$2.68 million $1,703
Sep 21, 2022 $0.03
-3.15%
$-- $3,248
Sep 20, 2022 $0.031
+6.40%
$2.6 million $475
Sep 19, 2022 $0.0292
-3.78%
$2.45 million $3,809
Sep 18, 2022 $0.032
+9.65%
$2.69 million $1,771
Sep 17, 2022 $0.0292
-33.59%
$2.45 million $3,047
Sep 16, 2022 $0.0437
-2.87%
$3.67 million $3,686
Sep 15, 2022 $0.0451
+0.15%
$3.79 million $1,598
Sep 14, 2022 $0.045
+36.84%
$3.78 million $769
Sep 13, 2022 $0.0329
-29.98%
$2.76 million $3,293
Sep 12, 2022 $0.047
+41.30%
$3.95 million $6,381
Sep 11, 2022 $0.0332
-0.31%
$2.79 million $222
Sep 10, 2022 $0.0333
-18.03%
$2.8 million $197
Sep 9, 2022 $0.0406
+10.58%
$3.41 million $3
Sep 8, 2022 $0.0367
-35.06%
$3.08 million $7
Sep 7, 2022 $0.032
-42.54%
$2.69 million $169
Sep 6, 2022 $0.0557
+1.29%
$4.68 million $11,224
Sep 5, 2022 $0.0572
+4.36%
$4.81 million $184
Sep 4, 2022 $0.0546
-5.76%
$4.59 million $6,842
Sep 3, 2022 $0.0387
-31.60%
$3.25 million $5,587
Sep 2, 2022 $0.0566
-1.47%
$4.75 million $11,921
Sep 1, 2022 $0.0574
-2.06%
$4.82 million $13,280
Aug 31, 2022 $0.0586
+2.06%
$4.93 million $14,548
Aug 30, 2022 $0.0575
+5.29%
$4.83 million $12,857
Aug 29, 2022 $0.0546
+6.69%
$4.59 million $9,252
Aug 28, 2022 $0.0512
+9.27%
$4.3 million $33,107