Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JDCoin Historical Data

JDC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.0469
-2.39%
$3.94 million $17,351
Aug 26, 2022 $0.048
+12.68%
$4.03 million $18,335
Aug 25, 2022 $0.0426
-1.28%
$3.58 million $17,271
Aug 24, 2022 $0.0431
+1.51%
$3.62 million $18,584
Aug 23, 2022 $0.0425
-13.99%
$3.57 million $16,801
Aug 22, 2022 $0.0493
+0.30%
$4.15 million $3,122
Aug 21, 2022 $0.0492
+0.96%
$4.13 million $2,289
Aug 20, 2022 $0.0487
-1.91%
$4.09 million $417
Aug 19, 2022 $0.0497
-12.72%
$4.17 million $2,666
Aug 18, 2022 $0.057
+1.67%
$4.78 million $988
Aug 17, 2022 $0.056
+8.42%
$4.7 million $184
Aug 16, 2022 $0.0517
+3.34%
$4.34 million $3,205
Aug 15, 2022 $0.05
-16.59%
$4.2 million $2,884
Aug 14, 2022 $0.0599
+29.29%
$5.03 million $1,345
Aug 13, 2022 $0.0464
-15.19%
$3.89 million $5,178
Aug 12, 2022 $0.0546
+11.62%
$4.59 million $1,976
Aug 11, 2022 $0.049
-29.18%
$4.11 million $213
Aug 10, 2022 $0.0691
+5.61%
$5.81 million $60,679
Aug 9, 2022 $0.0655
-8.05%
$5.5 million $54,193
Aug 8, 2022 $0.0712
+9.77%
$5.98 million $59,112
Aug 7, 2022 $0.0649
-11.33%
$5.45 million $57,816
Aug 6, 2022 $0.0732
+16.98%
$6.14 million $17,227
Aug 5, 2022 $0.0625
-0.26%
$5.25 million $38,994
Aug 4, 2022 $0.0627
+5.58%
$5.26 million $29,642
Aug 3, 2022 $0.0594
-13.44%
$4.99 million $27,301
Aug 2, 2022 $0.0686
-11.96%
$5.76 million $17,350
Aug 1, 2022 $0.0779
+8.14%
$6.54 million $7,569
Jul 31, 2022 $0.072
-3.46%
$6.05 million $76,795
Jul 30, 2022 $0.0747
+2.03%
$6.27 million $133,427
Jul 29, 2022 $0.0732
+7.71%
$6.15 million $54,380
Jul 28, 2022 $0.068
-37.11%
$5.71 million $5,035
Jul 27, 2022 $0.108
+5.98%
$9.09 million $3,644
Jul 26, 2022 $0.101
-1.83%
$8.53 million $2,829
Jul 25, 2022 $0.103
+1.70%
$8.68 million $1,828
Jul 24, 2022 $0.102
-3.79%
$8.55 million $24,258
Jul 23, 2022 $0.106
+36.19%
$8.89 million $3,031
Jul 22, 2022 $0.0777
+3.35%
$6.53 million $3,746
Jul 21, 2022 $0.0752
-21.93%
$6.31 million $4,256
Jul 20, 2022 $0.0963
-15.97%
$8.09 million $7,672
Jul 19, 2022 $0.115
+12.81%
$9.63 million $2,336
Jul 18, 2022 $0.102
+80.32%
$8.53 million $8,577
Jul 17, 2022 $0.0564
+7.88%
$4.73 million $7,795
Jul 16, 2022 $0.0522
+13.69%
$4.39 million $3,198
Jul 15, 2022 $0.046
+78.01%
$3.86 million $1,408
Jul 14, 2022 $0.0258
-49.32%
$2.17 million $990
Jul 13, 2022 $0.051
+25.97%
$4.28 million $1,239
Jul 12, 2022 $0.0404
-29.57%
$3.4 million $601
Jul 11, 2022 $0.0574
+57.27%
$4.82 million $2,035
Jul 10, 2022 $0.0365
-15.86%
$3.07 million $3,603
Jul 9, 2022 $0.0434
+0.20%
$3.65 million $5,562