JDCoin Historical Data

JDC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.056
+8.42%
$ 4.7 million $ 184
Aug 16, 2022 $ 0.0517
+3.34%
$ 4.34 million $ 3,205
Aug 15, 2022 $ 0.05
-16.59%
$ 4.2 million $ 2,884
Aug 14, 2022 $ 0.0599
+29.29%
$ 5.03 million $ 1,345
Aug 13, 2022 $ 0.0464
-15.19%
$ 3.89 million $ 5,178
Aug 12, 2022 $ 0.0546
+11.62%
$ 4.59 million $ 1,976
Aug 11, 2022 $ 0.049
-29.18%
$ 4.11 million $ 213
Aug 10, 2022 $ 0.0691
+5.61%
$ 5.81 million $ 60,679
Aug 9, 2022 $ 0.0655
-8.05%
$ 5.5 million $ 54,193
Aug 8, 2022 $ 0.0712
+9.77%
$ 5.98 million $ 59,112
Aug 7, 2022 $ 0.0649
-11.33%
$ 5.45 million $ 57,816
Aug 6, 2022 $ 0.0732
+16.98%
$ 6.14 million $ 17,227
Aug 5, 2022 $ 0.0625
-0.26%
$ 5.25 million $ 38,994
Aug 4, 2022 $ 0.0627
+5.58%
$ 5.26 million $ 29,642
Aug 3, 2022 $ 0.0594
-13.44%
$ 4.99 million $ 27,301
Aug 2, 2022 $ 0.0686
-11.96%
$ 5.76 million $ 17,350
Aug 1, 2022 $ 0.0779
+8.14%
$ 6.54 million $ 7,569
Jul 31, 2022 $ 0.072
-3.46%
$ 6.05 million $ 76,795
Jul 30, 2022 $ 0.0747
+2.03%
$ 6.27 million $ 133,427
Jul 29, 2022 $ 0.0732
+7.71%
$ 6.15 million $ 54,380
Jul 28, 2022 $ 0.068
-37.11%
$ 5.71 million $ 5,035
Jul 27, 2022 $ 0.108
+5.98%
$ 9.09 million $ 3,644
Jul 26, 2022 $ 0.101
-1.83%
$ 8.53 million $ 2,829
Jul 25, 2022 $ 0.103
+1.70%
$ 8.68 million $ 1,828
Jul 24, 2022 $ 0.102
-3.79%
$ 8.55 million $ 24,258
Jul 23, 2022 $ 0.106
+36.19%
$ 8.89 million $ 3,031
Jul 22, 2022 $ 0.0777
+3.35%
$ 6.53 million $ 3,746
Jul 21, 2022 $ 0.0752
-21.93%
$ 6.31 million $ 4,256
Jul 20, 2022 $ 0.0963
-15.97%
$ 8.09 million $ 7,672
Jul 19, 2022 $ 0.115
+12.81%
$ 9.63 million $ 2,336
Jul 18, 2022 $ 0.102
+80.32%
$ 8.53 million $ 8,577
Jul 17, 2022 $ 0.0564
+7.88%
$ 4.73 million $ 7,795
Jul 16, 2022 $ 0.0522
+13.69%
$ 4.39 million $ 3,198
Jul 15, 2022 $ 0.046
+78.01%
$ 3.86 million $ 1,408
Jul 14, 2022 $ 0.0258
-49.32%
$ 2.17 million $ 990
Jul 13, 2022 $ 0.051
+25.97%
$ 4.28 million $ 1,239
Jul 12, 2022 $ 0.0404
-29.57%
$ 3.4 million $ 601
Jul 11, 2022 $ 0.0574
+57.27%
$ 4.82 million $ 2,035
Jul 10, 2022 $ 0.0365
-15.86%
$ 3.07 million $ 3,603
Jul 9, 2022 $ 0.0434
+0.20%
$ 3.65 million $ 5,562
Jul 8, 2022 $ 0.0438
+0.53%
$ 3.68 million $ 3,056
Jul 7, 2022 $ 0.0436
+2.65%
$ 3.66 million $ 800
Jul 6, 2022 $ 0.0425
+20.20%
$ 3.57 million $ 2,481
Jul 5, 2022 $ 0.0353
-13.32%
$ 2.97 million $ 43
Jul 4, 2022 $ 0.0408
+4.49%
$ 3.43 million $ 3,228
Jul 3, 2022 $ 0.039
+2.61%
$ 3.28 million $ 3,826
Jul 2, 2022 $ 0.038
+24.12%
$ 3.2 million $ 8,060
Jul 1, 2022 $ 0.0307
+3.77%
$ 2.58 million $ 75
Jun 30, 2022 $ 0.0296
+47.29%
$ 2.48 million $ 6,680
Jun 29, 2022 $ 0.0201
+20.19%
$ 1.69 million $ 17,910