JDCoin Historical Data

JDC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0167
-5.78%
$ 1.4 million $ 13,528
Jun 27, 2022 $ 0.0177
-29.15%
$ 1.49 million $ 14,506
Jun 26, 2022 $ 0.025
+18.14%
$ 2.1 million $ 19,657
Jun 25, 2022 $ 0.0212
+7.05%
$ 1.78 million $ 18,430
Jun 24, 2022 $ 0.0198
+16.33%
$ 1.66 million $ 16,226
Jun 23, 2022 $ 0.017
-10.03%
$ 1.43 million $ 13,641
Jun 22, 2022 $ 0.0189
+13.96%
$ 1.59 million $ 16,591
Jun 21, 2022 $ 0.0166
-23.54%
$ 1.39 million $ 13,328
Jun 20, 2022 $ 0.0217
-10.81%
$ 1.82 million $ 16,448
Jun 19, 2022 $ 0.0244
+37.05%
$ 2.05 million $ 19,265
Jun 18, 2022 $ 0.0178
-3.28%
$ 1.49 million $ 15,328
Jun 17, 2022 $ 0.0185
-20.15%
$ 1.55 million $ 14,358
Jun 16, 2022 $ 0.0222
-6.89%
$ 1.86 million $ 16,643
Jun 15, 2022 $ 0.0238
+7.06%
$ 2 million $ 18,845
Jun 14, 2022 $ 0.0222
-18.27%
$ 1.87 million $ 16,254
Jun 13, 2022 $ 0.0272
+16.73%
$ 2.28 million $ 18,938
Jun 12, 2022 $ 0.0233
-63.55%
$ 1.96 million $ 18,030
Jun 11, 2022 $ 0.0639
-11.03%
$ 5.37 million $ 35,625
Jun 10, 2022 $ 0.0719
-88.06%
$ 6.04 million $ 28,058
Jun 9, 2022 $ 0.602
+15.24%
$ 50.59 million $ 8,258
Jun 8, 2022 $ 0.523
+611.17%
$ 43.9 million $ 9,749
Jun 7, 2022 $ 0.0735
+31.61%
$ 6.17 million $ 8
Jun 6, 2022 $ 0.0558
-3.92%
$ 4.69 million $ 2,743
Jun 5, 2022 $ 0.0581
-26.60%
$ 4.88 million $ 8,364
Jun 4, 2022 $ 0.0791
+8.11%
$ 6.64 million $ 1,485
Jun 3, 2022 $ 0.0732
-12.20%
$ 6.15 million $ 3,073
Jun 2, 2022 $ 0.0833
+0.00%
$ 7 million $ 7,692
Jun 1, 2022 $ 0.0779
-7.17%
$ 6.54 million $ 2,786
May 31, 2022 $ 0.084
-2.06%
$ 7.05 million $ 7,036
May 30, 2022 $ 0.0857
-4.81%
$ 7.2 million $ 10,776
May 29, 2022 $ 0.09
+21.80%
$ 7.56 million $ 9,693
May 28, 2022 $ 0.0739
-16.40%
$ 6.21 million $ 2,182
May 27, 2022 $ 0.0883
-1.62%
$ 7.42 million $ 3,984
May 26, 2022 $ 0.0642
-11.70%
$ 5.4 million $ 732
May 25, 2022 $ 0.0727
+11.24%
$ 6.11 million $ 4,901
May 24, 2022 $ 0.0654
-4.65%
$ 5.5 million $ 2,375
May 23, 2022 $ 0.0686
+34.54%
$ 5.76 million $ 7,427
May 22, 2022 $ 0.051
-15.25%
$ 4.29 million $ 495
May 21, 2022 $ 0.0602
-7.26%
$ 5.06 million $ 1,774
May 20, 2022 $ 0.0649
+14.34%
$ 5.46 million $ 9,888
May 19, 2022 $ 0.0569
+21.03%
$ 4.78 million $ 4,843
May 18, 2022 $ 0.035
-5.46%
$ 2.94 million $ 35
May 17, 2022 $ 0.037
-25.96%
$ 3.11 million $ 1,900
May 16, 2022 $ 0.0499
+11.05%
$ 4.19 million $ 4,873
May 15, 2022 $ 0.045
+12.40%
$ 3.78 million $ 3,976
May 14, 2022 $ 0.04
-5.93%
$ 3.36 million $ 42
May 13, 2022 $ 0.0425
+1.48%
$ 3.57 million $ 3,469
May 12, 2022 $ 0.042
-0.47%
$ 3.53 million $ 2,138
May 11, 2022 $ 0.0435
-5.88%
$ 3.66 million $ 195
May 10, 2022 $ 0.0462
-0.65%
$ 3.88 million $ 521