Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JDCoin Historical Data

JDC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.0569
+21.03%
$4.78 million $4,843
May 18, 2022 $0.035
-5.46%
$2.94 million $35
May 17, 2022 $0.037
-25.96%
$3.11 million $1,900
May 16, 2022 $0.0499
+11.05%
$4.19 million $4,873
May 15, 2022 $0.045
+12.40%
$3.78 million $3,976
May 14, 2022 $0.04
-5.93%
$3.36 million $42
May 13, 2022 $0.0425
+1.48%
$3.57 million $3,469
May 12, 2022 $0.042
-0.47%
$3.53 million $2,138
May 11, 2022 $0.0435
-5.88%
$3.66 million $195
May 10, 2022 $0.0462
-0.65%
$3.88 million $521
May 6, 2022 $0.055
+0.00%
$4.62 million $385
May 5, 2022 $0.055
-8.36%
$4.62 million $612
May 4, 2022 $0.06
-7.38%
$5.04 million $409
May 3, 2022 $0.0648
-0.26%
$5.44 million $395
May 2, 2022 $0.0878
+0.00%
$7.37 million $2,537
May 1, 2022 $0.0878
+8.25%
$7.37 million $2,747
Apr 30, 2022 $0.0811
+20.66%
$6.81 million $2,593
Apr 29, 2022 $0.0672
-23.39%
$5.65 million $2,736
Apr 28, 2022 $0.0878
+58.47%
$7.37 million $1,651
Apr 27, 2022 $0.0554
-36.90%
$4.65 million $3,893
Apr 26, 2022 $0.0878
+12.56%
$7.37 million $397
Apr 25, 2022 $0.078
+22.14%
$6.55 million $1,813
Apr 24, 2022 $0.0639
-10.03%
$5.37 million $1,807
Apr 23, 2022 $0.071
-10.72%
$5.97 million $8,889
Apr 22, 2022 $0.0796
+29.90%
$6.68 million $12,410
Apr 21, 2022 $0.0612
-7.37%
$5.14 million $13,427
Apr 20, 2022 $0.0661
+0.23%
$5.56 million $11,368
Apr 19, 2022 $0.066
-1.39%
$5.54 million $1,547
Apr 18, 2022 $0.0669
-0.46%
$5.62 million $283
Apr 17, 2022 $0.0673
-12.19%
$5.65 million $2,916
Apr 16, 2022 $0.0766
+24.43%
$6.44 million $251
Apr 15, 2022 $0.0616
-18.35%
$5.17 million $799
Apr 14, 2022 $0.0755
+20.87%
$6.34 million $1,003
Apr 13, 2022 $0.0811
-0.22%
$6.81 million $626
Apr 12, 2022 $0.0812
-9.70%
$6.82 million $4,164
Apr 11, 2022 $0.0899
+18.97%
$7.55 million $3,308
Apr 9, 2022 $0.0135
-1.71%
$1.13 million $0
Apr 8, 2022 $0.014
+4.68%
$1.17 million $0
Mar 29, 2021 $0.158
+0.09%
$-- $38,859
Mar 28, 2021 $0.158
+56.19%
$-- $38,691
Mar 27, 2021 $0.101
-0.99%
$-- $801
Mar 26, 2021 $0.102
+8.30%
$-- $1,933
Mar 25, 2021 $0.0942
-3.74%
$-- $2,682
Mar 24, 2021 $0.0978
-12.14%
$-- $1,958
Mar 23, 2021 $0.111
-0.37%
$-- $1,802
Mar 22, 2021 $0.112
-4.58%
$-- $1,385
Mar 21, 2021 $0.117
+4.45%
$-- $843
Mar 20, 2021 $0.112
-23.75%
$-- $1,009
Mar 19, 2021 $0.147
+8.11%
$-- $1,347
Mar 18, 2021 $0.136
-0.18%
$-- $1,032