Coinranking
JDCoin Historical Data
JDC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2020 | $0.0989 | +2.73% | ||
| May 9, 2020 | $0.136 | -1.43% | ||
| May 8, 2020 | $0.138 | -0.80% | ||
| May 7, 2020 | $0.119 | +8.37% | ||
| May 6, 2020 | $0.11 | -57.71% | ||
| May 5, 2020 | $0.261 | +63.89% | ||
| May 4, 2020 | $0.159 | -0.10% | ||
| May 3, 2020 | $0.159 | -0.84% | ||
| May 2, 2020 | $0.161 | +2.12% | ||
| May 1, 2020 | $0.157 | +1.53% | ||
| Apr 30, 2020 | $0.155 | -3.73% | ||
| Apr 29, 2020 | $0.161 | +29.42% | ||
| Apr 28, 2020 | $0.124 | -33.85% | ||
| Apr 27, 2020 | $0.188 | +0.92% | ||
| Apr 26, 2020 | $0.186 | +0.39% | ||
| Apr 25, 2020 | $0.185 | +10.24% | ||
| Apr 24, 2020 | $0.168 | +12.04% | ||
| Apr 23, 2020 | $0.15 | -25.13% | ||
| Apr 22, 2020 | $0.2 | +27.23% | ||
| Apr 21, 2020 | $0.157 | +9.09% | ||
| Apr 20, 2020 | $0.144 | +22.93% | ||
| Apr 19, 2020 | $0.117 | -0.27% | ||
| Apr 18, 2020 | $0.118 | +28.48% | ||
| Apr 17, 2020 | $0.0916 | -0.51% | ||
| Apr 16, 2020 | $0.0921 | +21.99% | ||
| Apr 15, 2020 | $0.0755 | -0.13% | ||
| Apr 14, 2020 | $0.0756 | +24.29% | ||
| Apr 13, 2020 | $0.0608 | -43.46% | ||
| Apr 12, 2020 | $0.108 | -1.10% | ||
| Apr 11, 2020 | $0.109 | +96.28% | ||
| Apr 10, 2020 | $0.0554 | +73.03% | ||
| Apr 9, 2020 | $0.032 | +0.04% | ||
| Apr 8, 2020 | $0.0582 | -7.00% | ||
| Apr 7, 2020 | $0.0626 | -36.15% | ||
| Apr 6, 2020 | $0.098 | -0.04% | ||
| Apr 5, 2020 | $0.0442 | -1.22% | ||
| Apr 4, 2020 | $0.0447 | -17.14% | ||
| Apr 3, 2020 | $0.054 | -19.81% | ||
| Apr 2, 2020 | $0.0673 | +65.54% | ||
| Apr 1, 2020 | $0.0407 | -10.59% | ||
| Mar 31, 2020 | $0.0455 | -58.51% | ||
| Mar 30, 2020 | $0.11 | +213.50% | ||
| Mar 29, 2020 | $0.0618 | -5.23% | ||
| Mar 28, 2020 | $0.0652 | -15.91% | ||
| Mar 27, 2020 | $0.0775 | +15.91% | ||
| Mar 26, 2020 | $0.0669 | -1.70% | ||
| Mar 25, 2020 | $0.0681 | -13.03% | ||
| Mar 24, 2020 | $0.0783 | -27.47% | ||
| Mar 23, 2020 | $0.108 | +130.24% | ||
| Mar 22, 2020 | $0.0469 | -57.73% | ||