JDCoin Historical Data

JDC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.155
-3.73%
$ -- $ 1,749
Apr 29, 2020 $ 0.161
+29.42%
$ -- $ 3,249
Apr 28, 2020 $ 0.124
-33.85%
$ -- $ 2,637
Apr 27, 2020 $ 0.188
+0.92%
$ -- $ 817
Apr 26, 2020 $ 0.186
+0.39%
$ -- $ 1,657
Apr 25, 2020 $ 0.185
+10.24%
$ -- $ 5,148
Apr 24, 2020 $ 0.168
+12.04%
$ -- $ 5,703
Apr 23, 2020 $ 0.15
-25.13%
$ -- $ 3,345
Apr 22, 2020 $ 0.2
+27.23%
$ -- $ 7,595
Apr 21, 2020 $ 0.157
+9.09%
$ -- $ 5,575
Apr 20, 2020 $ 0.144
+22.93%
$ -- $ 4,128
Apr 19, 2020 $ 0.117
-0.27%
$ -- $ 996
Apr 18, 2020 $ 0.118
+28.48%
$ -- $ 2,060
Apr 17, 2020 $ 0.0916
-0.51%
$ -- $ 104
Apr 16, 2020 $ 0.0921
+21.99%
$ -- $ 1,282
Apr 15, 2020 $ 0.0755
-0.13%
$ -- $ 81
Apr 14, 2020 $ 0.0756
+24.29%
$ -- $ 14
Apr 13, 2020 $ 0.0608
-43.46%
$ -- $ 392
Apr 12, 2020 $ 0.108
-1.10%
$ -- $ 2,933
Apr 11, 2020 $ 0.109
+96.28%
$ -- $ 2,558
Apr 10, 2020 $ 0.0554
+73.03%
$ -- $ 20
Apr 9, 2020 $ 0.032
+0.04%
$ -- $ 0
Apr 8, 2020 $ 0.0582
-7.00%
$ -- $ 55
Apr 7, 2020 $ 0.0626
-36.15%
$ -- $ 71
Apr 6, 2020 $ 0.098
-0.04%
$ -- $ 0.01
Apr 5, 2020 $ 0.0442
-1.22%
$ -- $ 4
Apr 4, 2020 $ 0.0447
-17.14%
$ -- $ 11
Apr 3, 2020 $ 0.054
-19.81%
$ -- $ 47
Apr 2, 2020 $ 0.0673
+65.54%
$ -- $ 10
Apr 1, 2020 $ 0.0407
-10.59%
$ -- $ 290
Mar 31, 2020 $ 0.0455
-58.51%
$ -- $ 627
Mar 30, 2020 $ 0.11
+213.50%
$ -- $ 12
Mar 29, 2020 $ 0.0618
-5.23%
$ -- $ 0.1
Mar 28, 2020 $ 0.0652
-15.91%
$ -- $ 8
Mar 27, 2020 $ 0.0775
+15.91%
$ -- $ 8
Mar 26, 2020 $ 0.0669
-1.70%
$ -- $ 494
Mar 25, 2020 $ 0.0681
-13.03%
$ -- $ 73
Mar 24, 2020 $ 0.0783
-27.47%
$ -- $ 77
Mar 23, 2020 $ 0.108
+130.24%
$ -- $ 453
Mar 22, 2020 $ 0.0469
-57.73%
$ -- $ 581
Mar 21, 2020 $ 0.111
-1.81%
$ -- $ 150
Mar 20, 2020 $ 0.113
-0.10%
$ -- $ 72
Mar 19, 2020 $ 0.113
+151.08%
$ -- $ 4,826
Mar 18, 2020 $ 0.045
-14.12%
$ -- $ 54
Mar 17, 2020 $ 0.0526
-5.92%
$ -- $ 267
Mar 16, 2020 $ 0.0558
-19.44%
$ -- $ 561
Mar 15, 2020 $ 0.0693
+65.94%
$ -- $ 538
Mar 14, 2020 $ 0.0418
-6.09%
$ -- $ 81
Mar 13, 2020 $ 0.0443
-13.57%
$ -- $ 266
Mar 12, 2020 $ 0.0513
-35.45%
$ -- $ 564