JDCoin Historical Data

JDC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0794
+0.53%
$ -- $ 381
Mar 10, 2020 $ 0.079
-36.14%
$ -- $ 785
Mar 9, 2020 $ 0.124
+92.15%
$ -- $ 2,243
Mar 8, 2020 $ 0.0644
-41.94%
$ -- $ 678
Mar 7, 2020 $ 0.111
+6.71%
$ -- $ 895
Mar 6, 2020 $ 0.104
-5.67%
$ -- $ 97
Mar 5, 2020 $ 0.11
+2.33%
$ -- $ 110
Mar 4, 2020 $ 0.108
+11.36%
$ -- $ 418
Mar 3, 2020 $ 0.0966
-19.63%
$ -- $ 473
Mar 2, 2020 $ 0.12
-16.64%
$ -- $ 66
Mar 1, 2020 $ 0.144
+73.50%
$ -- $ 2,933
Feb 29, 2020 $ 0.0831
-61.50%
$ -- $ 6,398
Feb 28, 2020 $ 0.216
+78.91%
$ -- $ 7,573
Feb 27, 2020 $ 0.121
+80.90%
$ -- $ 894
Feb 26, 2020 $ 0.0666
-10.35%
$ -- $ 720
Feb 25, 2020 $ 0.0744
-75.88%
$ -- $ 1,470
Feb 24, 2020 $ 0.309
+292.12%
$ -- $ 720
Feb 23, 2020 $ 0.0787
+14.71%
$ -- $ 1,416
Feb 22, 2020 $ 0.0686
+1.11%
$ -- $ 1,933
Feb 21, 2020 $ 0.0678
+3.75%
$ -- $ 1,395
Feb 20, 2020 $ 0.0654
-9.11%
$ -- $ 151
Feb 19, 2020 $ 0.072
-9.04%
$ -- $ 110
Feb 18, 2020 $ 0.0791
-1.05%
$ -- $ 886
Feb 17, 2020 $ 0.08
+17.40%
$ -- $ 1,027
Feb 16, 2020 $ 0.0682
-21.96%
$ -- $ 802
Feb 15, 2020 $ 0.0874
+6.50%
$ -- $ 3,156
Feb 14, 2020 $ 0.082
+11.26%
$ -- $ 446
Feb 13, 2020 $ 0.0737
-18.01%
$ -- $ 884
Feb 12, 2020 $ 0.09
-1.14%
$ -- $ 906
Feb 11, 2020 $ 0.091
-19.83%
$ -- $ 1,027
Feb 10, 2020 $ 0.114
+28.39%
$ -- $ 36
Feb 9, 2020 $ 0.0885
-33.94%
$ -- $ 1,318
Feb 8, 2020 $ 0.134
+72.28%
$ -- $ 2,343
Feb 7, 2020 $ 0.0778
-7.21%
$ -- $ 899
Feb 6, 2020 $ 0.0838
+2.50%
$ -- $ 1,051
Feb 5, 2020 $ 0.0818
+0.14%
$ -- $ 872
Feb 4, 2020 $ 0.0817
+24.85%
$ -- $ 1,063
Feb 3, 2020 $ 0.0654
-0.46%
$ -- $ 1,619
Feb 2, 2020 $ 0.0657
-5.54%
$ -- $ 2,244
Feb 1, 2020 $ 0.0696
+7.34%
$ -- $ 579
Jan 31, 2020 $ 0.0648
-3.24%
$ -- $ 1,518
Jan 30, 2020 $ 0.067
-24.34%
$ -- $ 340
Jan 29, 2020 $ 0.0886
+17.15%
$ -- $ 453
Jan 28, 2020 $ 0.0756
+10.51%
$ -- $ 829
Jan 27, 2020 $ 0.0684
-28.44%
$ -- $ 561
Jan 26, 2020 $ 0.0956
+14.73%
$ -- $ 28
Jan 25, 2020 $ 0.0833
-19.61%
$ -- $ 88
Jan 24, 2020 $ 0.104
+26.30%
$ -- $ 584
Jan 23, 2020 $ 0.0821
-9.36%
$ -- $ 1,617
Jan 22, 2020 $ 0.0905
+13.30%
$ -- $ 2,085