Coinranking
JDCoin Historical Data
JDC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2020 | $0.0648 | -3.24% | ||
| Jan 30, 2020 | $0.067 | -24.34% | ||
| Jan 29, 2020 | $0.0886 | +17.15% | ||
| Jan 28, 2020 | $0.0756 | +10.51% | ||
| Jan 27, 2020 | $0.0684 | -28.44% | ||
| Jan 26, 2020 | $0.0956 | +14.73% | ||
| Jan 25, 2020 | $0.0833 | -19.61% | ||
| Jan 24, 2020 | $0.104 | +26.30% | ||
| Jan 23, 2020 | $0.0821 | -9.36% | ||
| Jan 22, 2020 | $0.0905 | +13.30% | ||
| Jan 21, 2020 | $0.0799 | -23.15% | ||
| Jan 20, 2020 | $0.104 | +39.76% | ||
| Jan 19, 2020 | $0.0744 | +18.92% | ||
| Jan 18, 2020 | $0.0626 | -43.98% | ||
| Jan 17, 2020 | $0.112 | -41.30% | ||
| Jan 16, 2020 | $0.19 | +36.93% | ||
| Jan 15, 2020 | $0.139 | -19.01% | ||
| Jan 14, 2020 | $0.172 | -15.46% | ||
| Jan 13, 2020 | $0.203 | +9.85% | ||
| Jan 12, 2020 | $0.185 | +74.51% | ||
| Jan 11, 2020 | $0.106 | -19.53% | ||
| Jan 10, 2020 | $0.132 | +2.07% | ||
| Jan 9, 2020 | $0.129 | -31.26% | ||
| Jan 8, 2020 | $0.188 | +8.97% | ||
| Jan 7, 2020 | $0.172 | -29.99% | ||
| Jan 6, 2020 | $0.246 | -45.79% | ||
| Jan 5, 2020 | $0.454 | +208.65% | ||
| Jan 4, 2020 | $0.147 | +296.73% | ||
| Jan 3, 2020 | $0.037 | -78.00% | ||
| Jan 2, 2020 | $0.168 | +43.54% | ||
| Jan 1, 2020 | $0.117 | -43.46% | ||
| Dec 31, 2019 | $0.207 | +24.23% | ||
| Dec 30, 2019 | $0.167 | -32.52% | ||
| Dec 29, 2019 | $0.247 | +56.80% | ||
| Dec 28, 2019 | $0.158 | -28.15% | ||
| Dec 27, 2019 | $0.22 | +7.21% | ||
| Dec 26, 2019 | $0.205 | +11.35% | ||
| Dec 25, 2019 | $0.184 | +2.70% | ||
| Dec 24, 2019 | $0.179 | -13.58% | ||
| Dec 23, 2019 | $0.207 | +3.81% | ||
| Dec 22, 2019 | $0.199 | +8.37% | ||
| Dec 21, 2019 | $0.184 | +8.95% | ||
| Dec 20, 2019 | $0.169 | +23.60% | ||
| Dec 19, 2019 | $0.137 | +29.50% | ||
| Dec 18, 2019 | $0.106 | +12.41% | ||
| Dec 17, 2019 | $0.0941 | -10.76% | ||
| Dec 16, 2019 | $0.105 | +20.99% | ||
| Dec 15, 2019 | $0.0872 | -3.23% | ||
| Dec 14, 2019 | $0.0901 | -12.54% | ||
| Dec 13, 2019 | $0.103 | +5.34% | ||