JDCoin Historical Data

JDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00544
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.00544
+19.56%
$ 456,960 $ 1
Feb 23, 2025 $ 0.00455
+40.87%
$ 382,200 $ 1
Feb 22, 2025 $ 0.00292
-28.95%
$ 245,280 $ 76
Feb 21, 2025 $ 0.00411
+0.00%
$ 345,240 $ 0
Feb 19, 2025 $ 0.00322
+0.00%
$ 270,480 $ 123
Feb 18, 2025 $ 0.00322
+8.78%
$ 270,480 $ 123
Feb 17, 2025 $ 0.00296
-0.34%
$ 248,640 $ 1,094
Feb 16, 2025 $ 0.00297
+0.00%
$ 249,480 $ 3,636
Feb 15, 2025 $ 0.00297
-1.00%
$ 249,480 $ 3,484
Feb 13, 2025 $ 0.00299
+0.00%
$ 251,160 $ 1
Feb 12, 2025 $ 0.00299
+1.36%
$ 251,160 $ 4
Feb 11, 2025 $ 0.00295
+12.60%
$ 247,800 $ 837
Feb 10, 2025 $ 0.00262
+9.62%
$ 220,080 $ 842
Feb 9, 2025 $ 0.00239
+0.42%
$ 200,760 $ 474
Feb 8, 2025 $ 0.00238
+1.28%
$ 199,920 $ 1,281
Feb 7, 2025 $ 0.00235
-14.55%
$ 197,400 $ 932
Feb 6, 2025 $ 0.00275
+10.44%
$ 231,000 $ 2
Feb 5, 2025 $ 0.00249
-2.35%
$ 209,160 $ 1,535
Feb 4, 2025 $ 0.00255
+13.33%
$ 214,200 $ 329
Feb 3, 2025 $ 0.00225
-7.79%
$ 189,000 $ 1
Feb 2, 2025 $ 0.00244
-11.59%
$ 204,960 $ 4,254
Feb 1, 2025 $ 0.00276
+9.52%
$ 231,840 $ 203
Jan 31, 2025 $ 0.00252
-2.33%
$ 211,680 $ 796
Jan 30, 2025 $ 0.00258
-7.86%
$ 216,720 $ 1,098
Jan 29, 2025 $ 0.0028
+5.66%
$ 235,200 $ 292
Jan 28, 2025 $ 0.00265
-2.57%
$ 222,600 $ 568
Jan 27, 2025 $ 0.00272
-1.09%
$ 228,480 $ 318
Jan 26, 2025 $ 0.00275
+10.00%
$ 231,000 $ 1,130
Jan 25, 2025 $ 0.0025
-85.29%
$ 210,000 $ 7
Jan 24, 2025 $ 0.017
-0.01%
$ 1.43 million $ 734
Jan 23, 2025 $ 0.017
+0.00%
$ 1.43 million $ 93
Jan 22, 2025 $ 0.017
+0.00%
$ 1.43 million $ 5,154
Jan 21, 2025 $ 0.017
+556.37%
$ 1.43 million $ 10,144
Jan 20, 2025 $ 0.00259
-84.76%
$ 217,560 $ 463
Jan 19, 2025 $ 0.017
+749.99%
$ 1.43 million $ 2,220
Jan 18, 2025 $ 0.002
-32.20%
$ 168,000 $ 138
Jan 17, 2025 $ 0.00295
+9.26%
$ 247,800 $ 56
Jan 16, 2025 $ 0.0027
+3.85%
$ 226,800 $ 0
Jan 15, 2025 $ 0.0027
+0.00%
$ -- $ 0.1
Jan 14, 2025 $ 0.0027
+3.85%
$ 226,800 $ 12
Jan 13, 2025 $ 0.00255
+0.00%
$ 214,200 $ 0
Jan 12, 2025 $ 0.00255
-5.56%
$ 214,200 $ 0
Jan 11, 2025 $ 0.0027
+34.33%
$ 226,800 $ 28
Jan 10, 2025 $ 0.0032
+50.23%
$ 268,800 $ 13
Jan 9, 2025 $ 0.00213
-29.00%
$ 178,920 $ 63
Jan 8, 2025 $ 0.00498
+23.57%
$ 418,320 $ 36
Jan 7, 2025 $ 0.00403
-41.17%
$ 338,520 $ 81
Jan 6, 2025 $ 0.00685
-14.37%
$ 575,400 $ 43
Jan 5, 2025 $ 0.008
+33.33%
$ 672,000 $ 27