Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JDCoin Historical Data

JDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.0035
+0.00%
$-- $0
Mar 16, 2025 $0.0035
+0.00%
$294,000 $0
Mar 14, 2025 $0.00532
+0.00%
$-- $0.1
Mar 13, 2025 $0.00532
+0.00%
$446,880 $0.1
Mar 3, 2025 $0.00302
+0.00%
$-- $150
Mar 2, 2025 $0.00302
+0.00%
$253,680 $150
Feb 27, 2025 $0.0029
+0.00%
$-- $180
Feb 26, 2025 $0.0029
-46.69%
$243,600 $342
Feb 25, 2025 $0.00544
+0.00%
$-- $1
Feb 24, 2025 $0.00544
+19.56%
$456,960 $1
Feb 23, 2025 $0.00455
+40.87%
$382,200 $1
Feb 22, 2025 $0.00292
-28.95%
$245,280 $76
Feb 21, 2025 $0.00411
+0.00%
$345,240 $0
Feb 19, 2025 $0.00322
+0.00%
$270,480 $123
Feb 18, 2025 $0.00322
+8.78%
$270,480 $123
Feb 17, 2025 $0.00296
-0.34%
$248,640 $1,094
Feb 16, 2025 $0.00297
+0.00%
$249,480 $3,636
Feb 15, 2025 $0.00297
-1.00%
$249,480 $3,484
Feb 13, 2025 $0.00299
+0.00%
$251,160 $1
Feb 12, 2025 $0.00299
+1.36%
$251,160 $4
Feb 11, 2025 $0.00295
+12.60%
$247,800 $837
Feb 10, 2025 $0.00262
+9.62%
$220,080 $842
Feb 9, 2025 $0.00239
+0.42%
$200,760 $474
Feb 8, 2025 $0.00238
+1.28%
$199,920 $1,281
Feb 7, 2025 $0.00235
-14.55%
$197,400 $932
Feb 6, 2025 $0.00275
+10.44%
$231,000 $2
Feb 5, 2025 $0.00249
-2.35%
$209,160 $1,535
Feb 4, 2025 $0.00255
+13.33%
$214,200 $329
Feb 3, 2025 $0.00225
-7.79%
$189,000 $1
Feb 2, 2025 $0.00244
-11.59%
$204,960 $4,254
Feb 1, 2025 $0.00276
+9.52%
$231,840 $203
Jan 31, 2025 $0.00252
-2.33%
$211,680 $796
Jan 30, 2025 $0.00258
-7.86%
$216,720 $1,098
Jan 29, 2025 $0.0028
+5.66%
$235,200 $292
Jan 28, 2025 $0.00265
-2.57%
$222,600 $568
Jan 27, 2025 $0.00272
-1.09%
$228,480 $318
Jan 26, 2025 $0.00275
+10.00%
$231,000 $1,130
Jan 25, 2025 $0.0025
-85.29%
$210,000 $7
Jan 24, 2025 $0.017
-0.01%
$1.43 million $734
Jan 23, 2025 $0.017
+0.00%
$1.43 million $93
Jan 22, 2025 $0.017
+0.00%
$1.43 million $5,154
Jan 21, 2025 $0.017
+556.37%
$1.43 million $10,144
Jan 20, 2025 $0.00259
-84.76%
$217,560 $463
Jan 19, 2025 $0.017
+749.99%
$1.43 million $2,220
Jan 18, 2025 $0.002
-32.20%
$168,000 $138
Jan 17, 2025 $0.00295
+9.26%
$247,800 $56
Jan 16, 2025 $0.0027
+3.85%
$226,800 $0
Jan 15, 2025 $0.0027
+0.00%
$-- $0.1
Jan 14, 2025 $0.0027
+3.85%
$226,800 $12
Jan 13, 2025 $0.00255
+0.00%
$214,200 $0