JDCoin Historical Data

JDC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 2 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 14, 1 AM $ 0.0093
+0.00%
$ 781,200 $ 40
Oct 5, 9 AM $ 0.0092
+0.00%
$ 772,800 $ 0
Oct 5, 8 AM $ 0.0092
+0.00%
$ 772,800 $ 0
Oct 5, 7 AM $ 0.0092
+0.00%
$ 772,800 $ 0
Oct 5, 6 AM $ 0.0092
+0.00%
$ 772,800 $ 15
Oct 5, 5 AM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 5, 4 AM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 5, 3 AM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 5, 2 AM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 5, 1 AM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 5, 12 AM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 4, 11 PM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 4, 10 PM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 4, 9 PM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 4, 8 PM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 4, 7 PM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 4, 6 PM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 4, 5 PM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 4, 4 PM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 4, 3 PM $ 0.0092
+0.00%
$ 772,800 $ 70
Oct 4, 9 AM $ 0.0079
+0.00%
$ 663,600 $ 70
Oct 4, 8 AM $ 0.0079
+0.00%
$ 663,600 $ 70
Oct 4, 7 AM $ 0.0079
+0.00%
$ 663,600 $ 70
Oct 4, 6 AM $ 0.0079
+1.41%
$ 663,600 $ 70
Download