Coinranking
JDCoin Historical Data
JDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.01 | -74.36% | ||
| Nov 20 | $0.039 | -11.36% | ||
| Nov 13 | $0.044 | +10.08% | ||
| Nov 6 | $0.04 | -0.89% | ||
| Oct 30 | $0.0403 | +0.75% | ||
| Oct 23 | $0.04 | +0.24% | ||
| Oct 16 | $0.0399 | -0.42% | ||
| Oct 9 | $0.0402 | +1.39% | ||
| Oct 2 | $0.0396 | -0.70% | ||
| Sep 25 | $0.0399 | -0.98% | ||
| Sep 18 | $0.0402 | -0.23% | ||
| Sep 11 | $0.0404 | +0.46% | ||
| Sep 4 | $0.0402 | +0.42% | ||
| Aug 28 | $0.0401 | -0.53% | ||
| Aug 21 | $0.0404 | +166.68% | ||
| Aug 14 | $0.0172 | -57.06% | ||
| Aug 7 | $0.018 | +6.75% | ||
| Jul 31 | $0.0169 | -57.63% | ||
| Jul 24 | $0.04 | +124.32% | ||
| Jul 17 | $0.0178 | -55.58% | ||
| Jul 10 | $0.0401 | +102.72% | ||
| Jul 3 | $0.012 | +7.23% | ||
| Jun 26 | $0.01 | -67.67% | ||
| Jun 19 | $0.0161 | -67.75% | ||
| Jun 12 | $0.0173 | +2.96% | ||
| Jun 5 | $0.0179 | -55.45% | ||
| May 29 | $0.0401 | -0.45% | ||
| May 22 | $0.0408 | +1.11% | ||
| May 15 | $0.0406 | -1.82% | ||
| May 8 | $0.0414 | +2.44% | ||
| May 1 | $0.0404 | +0.19% | ||
| Apr 24 | $0.0404 | +32.66% | ||
| Apr 17 | $0.0401 | -0.64% | ||
| Apr 10 | $0.034 | +12.87% | ||
| Apr 3 | $0.0301 | -19.35% | ||
| Mar 27 | $0.0374 | +20.27% | ||
| Mar 20 | $0.0384 | +20.24% | ||
| Mar 13 | $0.0383 | +37.11% | ||
| Mar 6 | $0.0275 | -18.17% | ||
| Feb 27 | $0.0337 | +2.77% | ||
| Feb 20 | $0.0328 | -5.14% | ||
| Feb 13 | $0.0346 | -20.76% | ||
| Feb 6 | $0.0436 | +14.53% | ||
| Jan 30 | $0.0381 | +14.63% | ||
| Jan 23 | $0.0484 | +21.01% | ||
| Jan 16 | $0.0399 | -2.74% | ||
| Jan 9 | $0.0411 | +16.15% | ||
| Jan 2 | $0.0335 | -25.63% | ||
| Dec 26 | $0.0368 | -8.82% | ||
| Dec 19 | $0.04 | -12.58% | ||