Coinranking
JDCoin Historical Data
JDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.04 | +0.24% | ||
| Oct 16 | $ 0.0399 | -0.42% | ||
| Oct 9 | $ 0.0402 | +1.39% | ||
| Oct 2 | $ 0.0396 | -0.70% | ||
| Sep 25 | $ 0.0399 | -0.98% | ||
| Sep 18 | $ 0.0402 | -0.23% | ||
| Sep 11 | $ 0.0404 | +0.46% | ||
| Sep 4 | $ 0.0402 | +0.42% | ||
| Aug 28 | $ 0.0401 | -0.53% | ||
| Aug 21 | $ 0.0404 | +166.68% | ||
| Aug 14 | $ 0.0172 | -57.06% | ||
| Aug 7 | $ 0.018 | +6.75% | ||
| Jul 31 | $ 0.0169 | -57.63% | ||
| Jul 24 | $ 0.04 | +124.32% | ||
| Jul 17 | $ 0.0178 | -55.58% | ||
| Jul 10 | $ 0.0401 | +102.72% | ||
| Jul 3 | $ 0.012 | +7.23% | ||
| Jun 26 | $ 0.01 | -67.67% | ||
| Jun 19 | $ 0.0161 | -67.75% | ||
| Jun 12 | $ 0.0173 | +2.96% | ||
| Jun 5 | $ 0.0179 | -55.45% | ||
| May 29 | $ 0.0401 | -0.45% | ||
| May 22 | $ 0.0408 | +1.11% | ||
| May 15 | $ 0.0406 | -1.82% | ||
| May 8 | $ 0.0414 | +2.44% | ||
| May 1 | $ 0.0404 | +0.19% | ||
| Apr 24 | $ 0.0404 | +32.66% | ||
| Apr 17 | $ 0.0401 | -0.64% | ||
| Apr 10 | $ 0.034 | +12.87% | ||
| Apr 3 | $ 0.0301 | -19.35% | ||
| Mar 27 | $ 0.0374 | +20.27% | ||
| Mar 20 | $ 0.0384 | +20.24% | ||
| Mar 13 | $ 0.0383 | +37.11% | ||
| Mar 6 | $ 0.0275 | -18.17% | ||
| Feb 27 | $ 0.0337 | +2.77% | ||
| Feb 20 | $ 0.0328 | -5.14% | ||
| Feb 13 | $ 0.0346 | -20.76% | ||
| Feb 6 | $ 0.0436 | +14.53% | ||
| Jan 30 | $ 0.0381 | +14.63% | ||
| Jan 23 | $ 0.0484 | +21.01% | ||
| Jan 16 | $ 0.0399 | -2.74% | ||
| Jan 9 | $ 0.0411 | +16.15% | ||
| Jan 2 | $ 0.0335 | -25.63% | ||
| Dec 26 | $ 0.0368 | -8.82% | ||
| Dec 19 | $ 0.04 | -12.58% | ||
| Dec 12 | $ 0.0451 | -28.64% | ||
| Dec 5 | $ 0.0295 | +15.46% | ||
| Nov 28 | $ 0.0255 | -49.10% | ||
| Nov 21 | $ 0.0339 | -3.01% | ||
| Nov 14 | $ 0.0417 | -9.99% | ||