JDCoin Historical Data

JDC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.147
+4.81%
$ -- $ 90
Dec 1, 2019 $ 0.143
-3.03%
$ -- $ 1
Nov 30, 2019 $ 0.148
-10.72%
$ -- $ 1
Nov 29, 2019 $ 0.166
-4.61%
$ -- $ 342
Nov 28, 2019 $ 0.174
+30.36%
$ -- $ 128
Nov 27, 2019 $ 0.133
-17.15%
$ -- $ 260
Nov 26, 2019 $ 0.161
+270.60%
$ -- $ 1,068
Nov 16, 2019 $ 0.117
+64.31%
$ -- $ 5,646
Nov 15, 2019 $ 0.0711
-42.46%
$ -- $ 4,851
Nov 14, 2019 $ 0.124
-15.84%
$ -- $ 25
Nov 13, 2019 $ 0.147
+39.63%
$ -- $ 12,508
Nov 12, 2019 $ 0.105
+7.21%
$ -- $ 289
Nov 11, 2019 $ 0.0981
-9.67%
$ -- $ 3,781
Nov 10, 2019 $ 0.109
-2.77%
$ -- $ 5
Nov 9, 2019 $ 0.112
+15.15%
$ -- $ 97
Nov 8, 2019 $ 0.0971
-29.89%
$ -- $ 593
Nov 7, 2019 $ 0.139
-17.24%
$ -- $ 476
Nov 6, 2019 $ 0.167
-8.27%
$ -- $ 932
Nov 5, 2019 $ 0.182
+151.21%
$ -- $ 3,809
Nov 4, 2019 $ 0.0725
+12.51%
$ -- $ 553
Nov 3, 2019 $ 0.0645
-8.71%
$ -- $ 621
Nov 2, 2019 $ 0.0706
-3.76%
$ -- $ 535
Nov 1, 2019 $ 0.0734
-30.56%
$ -- $ 1,469
Oct 31, 2019 $ 0.106
+52.58%
$ -- $ 527
Oct 30, 2019 $ 0.0693
-1.50%
$ -- $ 118
Oct 29, 2019 $ 0.0703
+19.14%
$ -- $ 236
Oct 28, 2019 $ 0.059
-8.74%
$ -- $ 83
Oct 27, 2019 $ 0.0647
+15.91%
$ -- $ 241
Oct 26, 2019 $ 0.0556
-3.96%
$ -- $ 15
Oct 25, 2019 $ 0.0578
+8.21%
$ -- $ 239
Oct 24, 2019 $ 0.0534
+2.31%
$ -- $ 901
Oct 23, 2019 $ 0.0522
-13.09%
$ -- $ 300
Oct 22, 2019 $ 0.0601
+2.12%
$ -- $ 878
Oct 21, 2019 $ 0.0588
-18.46%
$ -- $ 147
Oct 20, 2019 $ 0.0721
+11.94%
$ -- $ 4,248
Oct 19, 2019 $ 0.0644
-10.89%
$ -- $ 4,566
Oct 18, 2019 $ 0.0723
+10.48%
$ -- $ 3,681
Oct 17, 2019 $ 0.0654
-4.69%
$ -- $ 2,900
Oct 16, 2019 $ 0.0686
+30.31%
$ -- $ 2,169
Oct 15, 2019 $ 0.0527
+33.32%
$ -- $ 1,119
Oct 14, 2019 $ 0.0395
+83.53%
$ -- $ 2,321
Oct 13, 2019 $ 0.0215
-54.68%
$ -- $ 12,833
Oct 12, 2019 $ 0.0475
-17.23%
$ -- $ 6,195
Oct 11, 2019 $ 0.0575
-5.06%
$ -- $ 914
Oct 10, 2019 $ 0.0605
+32.57%
$ -- $ 6,615
Oct 9, 2019 $ 0.0455
+6.29%
$ -- $ 1,307
Oct 8, 2019 $ 0.0428
-17.74%
$ -- $ 35
Oct 7, 2019 $ 0.052
+35.85%
$ -- $ 249
Oct 6, 2019 $ 0.0383
-24.60%
$ -- $ 40
Oct 5, 2019 $ 0.0508
+1.36%
$ -- $ 126