Coinranking
JDCoin Historical Data
JDC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2019 | $0.0978 | -2.09% | ||
| Dec 11, 2019 | $0.0996 | -10.75% | ||
| Dec 10, 2019 | $0.112 | -34.50% | ||
| Dec 9, 2019 | $0.17 | +7.91% | ||
| Dec 8, 2019 | $0.158 | -0.52% | ||
| Dec 7, 2019 | $0.159 | +9.13% | ||
| Dec 6, 2019 | $0.145 | -1.72% | ||
| Dec 5, 2019 | $0.148 | -32.40% | ||
| Dec 4, 2019 | $0.221 | +46.98% | ||
| Dec 3, 2019 | $0.151 | +2.53% | ||
| Dec 2, 2019 | $0.147 | +4.81% | ||
| Dec 1, 2019 | $0.143 | -3.03% | ||
| Nov 30, 2019 | $0.148 | -10.72% | ||
| Nov 29, 2019 | $0.166 | -4.61% | ||
| Nov 28, 2019 | $0.174 | +30.36% | ||
| Nov 27, 2019 | $0.133 | -17.15% | ||
| Nov 26, 2019 | $0.161 | +270.60% | ||
| Nov 16, 2019 | $0.117 | +64.31% | ||
| Nov 15, 2019 | $0.0711 | -42.46% | ||
| Nov 14, 2019 | $0.124 | -15.84% | ||
| Nov 13, 2019 | $0.147 | +39.63% | ||
| Nov 12, 2019 | $0.105 | +7.21% | ||
| Nov 11, 2019 | $0.0981 | -9.67% | ||
| Nov 10, 2019 | $0.109 | -2.77% | ||
| Nov 9, 2019 | $0.112 | +15.15% | ||
| Nov 8, 2019 | $0.0971 | -29.89% | ||
| Nov 7, 2019 | $0.139 | -17.24% | ||
| Nov 6, 2019 | $0.167 | -8.27% | ||
| Nov 5, 2019 | $0.182 | +151.21% | ||
| Nov 4, 2019 | $0.0725 | +12.51% | ||
| Nov 3, 2019 | $0.0645 | -8.71% | ||
| Nov 2, 2019 | $0.0706 | -3.76% | ||
| Nov 1, 2019 | $0.0734 | -30.56% | ||
| Oct 31, 2019 | $0.106 | +52.58% | ||
| Oct 30, 2019 | $0.0693 | -1.50% | ||
| Oct 29, 2019 | $0.0703 | +19.14% | ||
| Oct 28, 2019 | $0.059 | -8.74% | ||
| Oct 27, 2019 | $0.0647 | +15.91% | ||
| Oct 26, 2019 | $0.0556 | -3.96% | ||
| Oct 25, 2019 | $0.0578 | +8.21% | ||
| Oct 24, 2019 | $0.0534 | +2.31% | ||
| Oct 23, 2019 | $0.0522 | -13.09% | ||
| Oct 22, 2019 | $0.0601 | +2.12% | ||
| Oct 21, 2019 | $0.0588 | -18.46% | ||
| Oct 20, 2019 | $0.0721 | +11.94% | ||
| Oct 19, 2019 | $0.0644 | -10.89% | ||
| Oct 18, 2019 | $0.0723 | +10.48% | ||
| Oct 17, 2019 | $0.0654 | -4.69% | ||
| Oct 16, 2019 | $0.0686 | +30.31% | ||
| Oct 15, 2019 | $0.0527 | +33.32% | ||