Coinranking
JDCoin Historical Data
JDC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2019 | $0.0395 | +83.53% | ||
| Oct 13, 2019 | $0.0215 | -54.68% | ||
| Oct 12, 2019 | $0.0475 | -17.23% | ||
| Oct 11, 2019 | $0.0575 | -5.06% | ||
| Oct 10, 2019 | $0.0605 | +32.57% | ||
| Oct 9, 2019 | $0.0455 | +6.29% | ||
| Oct 8, 2019 | $0.0428 | -17.74% | ||
| Oct 7, 2019 | $0.052 | +35.85% | ||
| Oct 6, 2019 | $0.0383 | -24.60% | ||
| Oct 5, 2019 | $0.0508 | +1.36% | ||
| Oct 4, 2019 | $0.0504 | -5.61% | ||
| Oct 3, 2019 | $0.0533 | -42.83% | ||
| Oct 2, 2019 | $0.0933 | +99.10% | ||
| Oct 1, 2019 | $0.0469 | -2.72% | ||
| Sep 30, 2019 | $0.0482 | +17.62% | ||
| Sep 29, 2019 | $0.041 | -4.41% | ||
| Sep 28, 2019 | $0.0429 | +11.15% | ||
| Sep 27, 2019 | $0.0385 | +1.35% | ||
| Sep 26, 2019 | $0.038 | +6.58% | ||
| Sep 25, 2019 | $0.0356 | +17.50% | ||
| Sep 24, 2019 | $0.03 | +8.57% | ||
| Sep 23, 2019 | $0.0277 | -17.69% | ||
| Sep 22, 2019 | $0.0336 | +68.22% | ||
| Sep 21, 2019 | $0.02 | -34.03% | ||
| Sep 20, 2019 | $0.0303 | -20.23% | ||
| Sep 19, 2019 | $0.038 | -13.23% | ||
| Sep 18, 2019 | $0.0437 | -4.43% | ||
| Sep 17, 2019 | $0.0458 | -6.23% | ||
| Sep 16, 2019 | $0.0488 | -1.26% | ||
| Sep 15, 2019 | $0.0495 | -28.56% | ||
| Sep 14, 2019 | $0.0692 | +20.99% | ||
| Sep 13, 2019 | $0.0572 | +17.21% | ||
| Sep 12, 2019 | $0.0488 | +23.06% | ||
| Sep 11, 2019 | $0.0396 | -29.63% | ||
| Sep 10, 2019 | $0.0563 | -3.15% | ||
| Sep 9, 2019 | $0.0581 | +4.24% | ||
| Sep 8, 2019 | $0.0557 | -0.92% | ||
| Sep 7, 2019 | $0.0562 | +9.24% | ||
| Sep 6, 2019 | $0.0515 | -2.38% | ||
| Sep 5, 2019 | $0.0528 | +0.36% | ||
| Sep 4, 2019 | $0.0524 | +0.56% | ||
| Sep 3, 2019 | $0.0521 | -11.74% | ||
| Sep 2, 2019 | $0.0591 | +1.28% | ||
| Sep 1, 2019 | $0.0585 | -6.96% | ||
| Aug 31, 2019 | $0.0629 | +34.38% | ||
| Aug 30, 2019 | $0.0468 | -29.40% | ||
| Aug 29, 2019 | $0.0663 | +21.96% | ||
| Aug 28, 2019 | $0.0543 | +22.10% | ||
| Aug 27, 2019 | $0.0445 | +369.14% | ||
| Aug 26, 2019 | $0.00945 | +25.84% | ||