Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JDCoin Historical Data

JDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.00255
-5.56%
$214,200 $0
Jan 11, 2025 $0.0027
+34.33%
$226,800 $28
Jan 10, 2025 $0.0032
+50.23%
$268,800 $13
Jan 9, 2025 $0.00213
-29.00%
$178,920 $63
Jan 8, 2025 $0.00498
+23.57%
$418,320 $36
Jan 7, 2025 $0.00403
-41.17%
$338,520 $81
Jan 6, 2025 $0.00685
-14.37%
$575,400 $43
Jan 5, 2025 $0.008
+33.33%
$672,000 $27
Jan 4, 2025 $0.006
-41.46%
$504,000 $214
Jan 3, 2025 $0.0103
+10.22%
$861,000 $135
Jan 2, 2025 $0.0093
-10.49%
$781,200 $8,118
Jan 1, 2025 $0.0104
-1.05%
$872,760 $2,340
Dec 31, 2024 $0.0105
-38.23%
$882,000 $3,897
Dec 30, 2024 $0.017
+95.18%
$1.43 million $2,092
Dec 29, 2024 $0.00871
+4.81%
$731,640 $9,165
Dec 28, 2024 $0.0103
-4.91%
$862,680 $2,601
Dec 27, 2024 $0.0108
-9.17%
$907,200 $5,826
Dec 26, 2024 $0.0119
+24.95%
$998,760 $8,933
Dec 25, 2024 $0.00952
+0.00%
$799,344 $383
Dec 24, 2024 $0.00952
+0.00%
$799,344 $383
Dec 23, 2024 $0.00952
+0.00%
$799,344 $383
Dec 22, 2024 $0.00952
+0.00%
$799,344 $383
Dec 21, 2024 $0.00952
+0.00%
$799,344 $383
Dec 20, 2024 $0.00952
+0.00%
$799,344 $383
Dec 19, 2024 $0.00952
+0.00%
$799,344 $383
Dec 18, 2024 $0.00952
+0.00%
$799,344 $468
Dec 17, 2024 $0.00952
+0.00%
$799,344 $383
Dec 16, 2024 $0.00952
+0.00%
$799,344 $383
Dec 15, 2024 $0.00952
+0.00%
$799,344 $383
Dec 14, 2024 $0.00952
+0.00%
$799,344 $383
Dec 13, 2024 $0.00952
+0.00%
$799,344 $383
Dec 12, 2024 $0.00952
+0.00%
$799,344 $383
Dec 11, 2024 $0.00952
+0.00%
$799,344 $383
Dec 10, 2024 $0.00952
+0.00%
$799,344 $383
Dec 9, 2024 $0.00952
+0.00%
$799,344 $383
Dec 8, 2024 $0.00952
+0.00%
$799,344 $383
Dec 7, 2024 $0.00952
+0.00%
$799,344 $383
Dec 6, 2024 $0.00952
+2.87%
$799,344 $389
Dec 5, 2024 $0.00952
+0.67%
$776,968 $536
Dec 4, 2024 $0.00945
-0.66%
$794,033 $402
Dec 3, 2024 $0.00952
+0.00%
$799,344 $383
Dec 2, 2024 $0.00952
+0.00%
$799,344 $383
Dec 1, 2024 $0.00952
+0.00%
$799,344 $383
Nov 30, 2024 $0.00952
+0.00%
$799,344 $383
Nov 29, 2024 $0.00952
+0.00%
$799,344 $383
Nov 28, 2024 $0.00952
+0.00%
$799,344 $383
Nov 27, 2024 $0.00952
+0.00%
$799,344 $383
Nov 26, 2024 $0.00952
+0.00%
$799,344 $383
Nov 25, 2024 $0.00952
+0.00%
$799,344 $383
Nov 24, 2024 $0.00952
+0.00%
$799,344 $383