JDCoin Historical Data

JDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0361
-5.97%
$ 3.03 million $ 96,056
Oct 17 $ 0.0384
-18.19%
$ 3.22 million $ 66,800
Oct 10 $ 0.0467
-12.36%
$ 3.92 million $ 12,624
Oct 3 $ 0.0555
-10.60%
$ 4.66 million $ 13,665
Sep 26 $ 0.0548
+57.43%
$ 4.6 million $ 8,769
Sep 19 $ 0.0319
+5.13%
$ 2.92 million $ 15,341
Sep 12 $ 0.032
-3.80%
$ 3.95 million $ 20,544
Sep 5 $ 0.0332
-39.39%
$ 4.81 million $ 12,006
Aug 29 $ 0.0546
+6.68%
$ 4.59 million $ 74,287
Aug 22 $ 0.0512
+4.10%
$ 4.3 million $ 124,572
Aug 15 $ 0.0492
-17.85%
$ 4.13 million $ 12,633
Aug 8 $ 0.0599
-7.64%
$ 5.03 million $ 182,695
Aug 1 $ 0.0649
-9.96%
$ 5.45 million $ 195,899
Jul 25 $ 0.072
-29.13%
$ 6.05 million $ 277,938
Jul 18 $ 0.102
+80.67%
$ 8.55 million $ 53,876
Jul 11 $ 0.0564
+54.35%
$ 4.73 million $ 17,267
Jul 4 $ 0.0365
-6.46%
$ 3.07 million $ 18,773
Jun 27 $ 0.039
+56.14%
$ 3.28 million $ 64,585
Jun 20 $ 0.025
+2.61%
$ 2.1 million $ 114,321
Jun 13 $ 0.0244
+4.58%
$ 2.05 million $ 119,631
Jun 6 $ 0.0233
-59.86%
$ 1.96 million $ 102,470
May 30 $ 0.0581
-35.48%
$ 4.88 million $ 41,212
May 23 $ 0.09
+76.38%
$ 7.56 million $ 31,294
May 16 $ 0.051
+13.50%
$ 4.29 million $ 23,808
May 9 $ 0.045
-3.36%
$ 3.78 million $ 10,342
May 2 $ 0.055
-37.34%
$ 4.62 million $ 4,339
Apr 25 $ 0.0878
+37.41%
$ 7.37 million $ 15,831
Apr 18 $ 0.0639
-4.89%
$ 5.37 million $ 49,729
Apr 11 $ 0.0673
-10.97%
$ 5.65 million $ 13,068
Apr 4 $ 0.0135
+0.87%
$ 1.13 million $ 0.1
Mar 29 $ 0.158
+0.09%
$ -- $ 38,859
Mar 22 $ 0.158
+34.54%
$ -- $ 49,251
Mar 15 $ 0.117
-53.94%
$ -- $ 27,663
Mar 8 $ 0.255
+82.46%
$ -- $ 67,773
Mar 1 $ 0.14
+13.43%
$ -- $ 12,556
Feb 22 $ 0.123
+14.52%
$ -- $ 9,509
Sep 21 $ 0.037
-78.84%
$ -- $ 68
Sep 14 $ 0.175
+233.53%
$ -- $ 264
Sep 7 $ 0.0525
-50.13%
$ -- $ 939
Aug 31 $ 0.105
-43.05%
$ -- $ 1,426
Aug 24 $ 0.185
+17.25%
$ -- $ 1,388
Aug 17 $ 0.158
-68.41%
$ -- $ 321
Aug 10 $ 0.499
+258.69%
$ -- $ 1,303
Aug 3 $ 0.139
+25.35%
$ -- $ 798
Jul 27 $ 0.111
+2.95%
$ -- $ 650
Jul 20 $ 0.108
-13.44%
$ -- $ 620
Jul 13 $ 0.126
+35.87%
$ -- $ 778
Jul 6 $ 1.43
+1,475.40%
$ -- $ 344
Jun 29 $ 0.091
+9.17%
$ -- $ 730
Jun 22 $ 0.0834
-22.16%
$ -- $ 679