JDCoin Historical Data

JDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 18, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 17, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 16, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 15, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 14, 2024 $ 0.00952
+0.48%
$ 799,344 $ 383
Nov 13, 2024 $ 0.00952
+0.00%
$ 799,344 $ 396
Nov 12, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 11, 2024 $ 0.00952
+0.00%
$ 799,344 $ 412
Nov 10, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 9, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 8, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 7, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 6, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 5, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 4, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 3, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 2, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 1, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 31, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 30, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 29, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 28, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 27, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 26, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 25, 2024 $ 0.00952
+0.00%
$ 799,344 $ 431
Oct 24, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 23, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 22, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 21, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 20, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 19, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 18, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 17, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 16, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 15, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 14, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 13, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 12, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 11, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 10, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 9, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Oct 8, 2024 $ 0.00952
+0.29%
$ 799,344 $ 383
Oct 7, 2024 $ 0.00949
-0.04%
$ 797,054 $ 453
Oct 6, 2024 $ 0.00949
+0.32%
$ 797,367 $ 442
Oct 5, 2024 $ 0.00946
-0.40%
$ 794,846 $ 583
Oct 4, 2024 $ 0.0095
-0.16%
$ 798,045 $ 500
Oct 2, 2024 $ 0.00945
+0.00%
$ 793,800 $ 0
Oct 1, 2024 $ 0.00945
+2.72%
$ 793,800 $ 15
Sep 30, 2024 $ 0.0092
+1.10%
$ 772,800 $ 2