Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JDCoin Historical Data

JDC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00952
+0.00%
$799,344 $383
Nov 22, 2024 $0.00952
+0.00%
$799,344 $383
Nov 21, 2024 $0.00952
+0.00%
$799,344 $383
Nov 20, 2024 $0.00952
+0.00%
$799,344 $383
Nov 19, 2024 $0.00952
+0.00%
$799,344 $383
Nov 18, 2024 $0.00952
+0.00%
$799,344 $383
Nov 17, 2024 $0.00952
+0.00%
$799,344 $383
Nov 16, 2024 $0.00952
+0.00%
$799,344 $383
Nov 15, 2024 $0.00952
+0.00%
$799,344 $383
Nov 14, 2024 $0.00952
+0.48%
$799,344 $383
Nov 13, 2024 $0.00952
+0.00%
$799,344 $396
Nov 12, 2024 $0.00952
+0.00%
$799,344 $383
Nov 11, 2024 $0.00952
+0.00%
$799,344 $412
Nov 10, 2024 $0.00952
+0.00%
$799,344 $383
Nov 9, 2024 $0.00952
+0.00%
$799,344 $383
Nov 8, 2024 $0.00952
+0.00%
$799,344 $383
Nov 7, 2024 $0.00952
+0.00%
$799,344 $383
Nov 6, 2024 $0.00952
+0.00%
$799,344 $383
Nov 5, 2024 $0.00952
+0.00%
$799,344 $383
Nov 4, 2024 $0.00952
+0.00%
$799,344 $383
Nov 3, 2024 $0.00952
+0.00%
$799,344 $383
Nov 2, 2024 $0.00952
+0.00%
$799,344 $383
Nov 1, 2024 $0.00952
+0.00%
$799,344 $383
Oct 31, 2024 $0.00952
+0.00%
$799,344 $383
Oct 30, 2024 $0.00952
+0.00%
$799,344 $383
Oct 29, 2024 $0.00952
+0.00%
$799,344 $383
Oct 28, 2024 $0.00952
+0.00%
$799,344 $383
Oct 27, 2024 $0.00952
+0.00%
$799,344 $383
Oct 26, 2024 $0.00952
+0.00%
$799,344 $383
Oct 25, 2024 $0.00952
+0.00%
$799,344 $431
Oct 24, 2024 $0.00952
+0.00%
$799,344 $383
Oct 23, 2024 $0.00952
+0.00%
$799,344 $383
Oct 22, 2024 $0.00952
+0.00%
$799,344 $383
Oct 21, 2024 $0.00952
+0.00%
$799,344 $383
Oct 20, 2024 $0.00952
+0.00%
$799,344 $383
Oct 19, 2024 $0.00952
+0.00%
$799,344 $383
Oct 18, 2024 $0.00952
+0.00%
$799,344 $383
Oct 17, 2024 $0.00952
+0.00%
$799,344 $383
Oct 16, 2024 $0.00952
+0.00%
$799,344 $383
Oct 15, 2024 $0.00952
+0.00%
$799,344 $383
Oct 14, 2024 $0.00952
+0.00%
$799,344 $383
Oct 13, 2024 $0.00952
+0.00%
$799,344 $383
Oct 12, 2024 $0.00952
+0.00%
$799,344 $383
Oct 11, 2024 $0.00952
+0.00%
$799,344 $383
Oct 10, 2024 $0.00952
+0.00%
$799,344 $383
Oct 9, 2024 $0.00952
+0.00%
$799,344 $383
Oct 8, 2024 $0.00952
+0.29%
$799,344 $383
Oct 7, 2024 $0.00949
-0.04%
$797,054 $453
Oct 6, 2024 $0.00949
+0.32%
$797,367 $442
Oct 5, 2024 $0.00946
-0.40%
$794,846 $583