Coinranking
JDCoin Historical Data
JDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3 | $0.139 | +25.35% | ||
| Jul 27 | $0.111 | +2.95% | ||
| Jul 20 | $0.108 | -13.44% | ||
| Jul 13 | $0.126 | +35.87% | ||
| Jul 6 | $1.43 | +1.48K% | ||
| Jun 29 | $0.091 | +9.17% | ||
| Jun 22 | $0.0834 | -22.16% | ||
| Jun 15 | $0.107 | -9.17% | ||
| Jun 8 | $0.118 | +8.43% | ||
| Jun 1 | $0.109 | -23.54% | ||
| May 25 | $0.142 | -4.07% | ||
| May 18 | $0.148 | +39.33% | ||
| May 11 | $0.106 | +10.51% | ||
| May 4 | $0.136 | -14.77% | ||
| Apr 27 | $0.159 | -14.44% | ||
| Apr 20 | $0.186 | +58.41% | ||
| Apr 13 | $0.117 | +9.21% | ||
| Apr 6 | $0.108 | +9.72% | ||
| Mar 30 | $0.0442 | +26.11% | ||
| Mar 23 | $0.0618 | +31.91% | ||
| Mar 16 | $0.0469 | -32.32% | ||
| Mar 9 | $0.0693 | +7.59% | ||
| Mar 2 | $0.0644 | -55.34% | ||
| Feb 24 | $0.144 | +83.20% | ||
| Feb 17 | $0.0787 | +15.44% | ||
| Feb 10 | $0.0682 | -22.92% | ||
| Feb 3 | $0.0885 | +34.60% | ||
| Jan 27 | $0.0657 | -31.23% | ||
| Jan 20 | $0.0956 | +28.43% | ||
| Jan 13 | $0.0744 | -59.76% | ||
| Jan 6 | $0.185 | -59.25% | ||
| Dec 30 | $0.454 | +83.28% | ||
| Dec 23 | $0.247 | +24.02% | ||
| Dec 16 | $0.199 | +128.89% | ||
| Dec 9 | $0.0872 | -44.82% | ||
| Dec 2 | $0.158 | +12.67% | ||
| Nov 25 | $0.143 | +229.75% | ||
| Nov 11 | $0.117 | +7.60% | ||
| Nov 4 | $0.109 | +68.66% | ||
| Oct 28 | $0.0645 | -0.33% | ||
| Oct 21 | $0.0647 | -10.32% | ||
| Oct 14 | $0.0721 | +235.11% | ||
| Oct 7 | $0.0215 | -43.73% | ||
| Sep 30 | $0.0383 | -6.40% | ||
| Sep 23 | $0.041 | +21.89% | ||
| Sep 16 | $0.0336 | -32.06% | ||
| Sep 9 | $0.0495 | -11.20% | ||
| Sep 2 | $0.0557 | -4.50% | ||
| Aug 26 | $0.0585 | +678.58% | ||
| Aug 19 | $0.00751 | +242.10% | ||