Coinranking
JDCoin Historical Data
JDC
Page 6
| Date | | |
|---|---|---|
| Sep 19, 2024 | $ 0.00721 | +0.00% |
| Sep 18, 2024 | $ 0.00721 | -17.79% |
| Sep 17, 2024 | $ 0.00877 | +13.31% |
| Sep 16, 2024 | $ 0.00774 | +0.00% |
| Sep 15, 2024 | $ 0.0077 | +0.00% |
| Sep 14, 2024 | $ 0.0077 | +0.00% |
| Sep 13, 2024 | $ 0.00723 | +0.00% |
| Sep 12, 2024 | $ 0.00723 | -6.53% |
| Sep 11, 2024 | $ 0.00774 | -3.19% |
| Sep 10, 2024 | $ 0.00799 | +0.00% |
| Sep 9, 2024 | $ 0.007 | +0.00% |
| Sep 8, 2024 | $ 0.007 | -12.39% |
| Sep 5, 2024 | $ 0.00855 | +0.00% |
| Sep 4, 2024 | $ 0.00855 | +4.01% |
| Sep 1, 2024 | $ 0.014 | +0.00% |
| Aug 31, 2024 | $ 0.014 | +118.75% |
| Aug 30, 2024 | $ 0.00751 | +0.00% |
| Aug 29, 2024 | $ 0.00751 | -12.06% |
| Aug 28, 2024 | $ 0.00854 | +18.12% |
| Aug 27, 2024 | $ 0.00723 | -8.37% |
| Aug 26, 2024 | $ 0.00789 | +0.00% |
| Aug 25, 2024 | $ 0.00877 | +0.00% |
| Aug 24, 2024 | $ 0.00877 | -2.34% |
| Aug 23, 2024 | $ 0.00898 | +11.41% |
| Aug 22, 2024 | $ 0.00806 | -15.60% |
| Aug 21, 2024 | $ 0.00955 | +32.45% |
| Aug 20, 2024 | $ 0.00721 | -11.21% |
| Aug 19, 2024 | $ 0.00812 | -9.68% |
| Aug 18, 2024 | $ 0.00899 | +11.96% |
| Aug 17, 2024 | $ 0.00803 | +0.00% |
| Aug 16, 2024 | $ 0.00803 | +0.00% |
| Aug 15, 2024 | $ 0.00803 | +0.38% |
| Aug 14, 2024 | $ 0.00837 | +0.00% |
| Aug 13, 2024 | $ 0.00837 | -16.30% |
| Aug 12, 2024 | $ 0.01 | +13.64% |
| Aug 11, 2024 | $ 0.0088 | +0.00% |
| Aug 10, 2024 | $ 0.0099 | +0.00% |
| Aug 9, 2024 | $ 0.0099 | +10.12% |
| Aug 8, 2024 | $ 0.00899 | -18.05% |
| Aug 7, 2024 | $ 0.011 | +37.13% |
| Aug 6, 2024 | $ 0.008 | -19.92% |
| Aug 4, 2024 | $ 0.014 | +0.00% |
| Aug 3, 2024 | $ 0.014 | +0.00% |
| Aug 2, 2024 | $ 0.014 | +0.00% |
| Aug 1, 2024 | $ 0.013 | +0.00% |
| Jul 31, 2024 | $ 0.013 | -7.43% |
| Jul 30, 2024 | $ 0.014 | +0.00% |
| Jul 29, 2024 | $ 0.014 | +7.86% |
| Jul 25, 2024 | $ 0.014 | +0.00% |
| Jul 24, 2024 | $ 0.014 | -5.29% |