Coinranking
JDCoin Historical Data
JDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2024 | $0.0095 | -0.16% | ||
| Oct 2, 2024 | $0.00945 | +0.00% | ||
| Oct 1, 2024 | $0.00945 | +2.72% | ||
| Sep 30, 2024 | $0.0092 | +1.10% | ||
| Sep 29, 2024 | $0.0091 | +0.00% | ||
| Sep 28, 2024 | $0.0091 | +13.75% | ||
| Sep 27, 2024 | $0.008 | +0.13% | ||
| Sep 26, 2024 | $0.00799 | -0.12% | ||
| Sep 23, 2024 | $0.00788 | +0.00% | ||
| Sep 22, 2024 | $0.00788 | +0.00% | ||
| Sep 21, 2024 | $0.00766 | +0.00% | ||
| Sep 20, 2024 | $0.00766 | +0.00% | ||
| Sep 19, 2024 | $0.00721 | +0.00% | ||
| Sep 18, 2024 | $0.00721 | -17.79% | ||
| Sep 17, 2024 | $0.00877 | +13.31% | ||
| Sep 16, 2024 | $0.00774 | +0.00% | ||
| Sep 15, 2024 | $0.0077 | +0.00% | ||
| Sep 14, 2024 | $0.0077 | +0.00% | ||
| Sep 13, 2024 | $0.00723 | +0.00% | ||
| Sep 12, 2024 | $0.00723 | -6.53% | ||
| Sep 11, 2024 | $0.00774 | -3.19% | ||
| Sep 10, 2024 | $0.00799 | +0.00% | ||
| Sep 9, 2024 | $0.007 | +0.00% | ||
| Sep 8, 2024 | $0.007 | -12.39% | ||
| Sep 5, 2024 | $0.00855 | +0.00% | ||
| Sep 4, 2024 | $0.00855 | +4.01% | ||
| Sep 1, 2024 | $0.014 | +0.00% | ||
| Aug 31, 2024 | $0.014 | +118.75% | ||
| Aug 30, 2024 | $0.00751 | +0.00% | ||
| Aug 29, 2024 | $0.00751 | -12.06% | ||
| Aug 28, 2024 | $0.00854 | +18.12% | ||
| Aug 27, 2024 | $0.00723 | -8.37% | ||
| Aug 26, 2024 | $0.00789 | +0.00% | ||
| Aug 25, 2024 | $0.00877 | +0.00% | ||
| Aug 24, 2024 | $0.00877 | -2.34% | ||
| Aug 23, 2024 | $0.00898 | +11.41% | ||
| Aug 22, 2024 | $0.00806 | -15.60% | ||
| Aug 21, 2024 | $0.00955 | +32.45% | ||
| Aug 20, 2024 | $0.00721 | -11.21% | ||
| Aug 19, 2024 | $0.00812 | -9.68% | ||
| Aug 18, 2024 | $0.00899 | +11.96% | ||
| Aug 17, 2024 | $0.00803 | +0.00% | ||
| Aug 16, 2024 | $0.00803 | +0.00% | ||
| Aug 15, 2024 | $0.00803 | +0.38% | ||
| Aug 14, 2024 | $0.00837 | +0.00% | ||
| Aug 13, 2024 | $0.00837 | -16.30% | ||
| Aug 12, 2024 | $0.01 | +13.64% | ||
| Aug 11, 2024 | $0.0088 | +0.00% | ||
| Aug 10, 2024 | $0.0099 | +0.00% | ||
| Aug 9, 2024 | $0.0099 | +10.12% | ||