JDCoin Historical Data

JDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0147
-0.41%
$ 1.24 million $ 348
Jul 22, 2024 $ 0.0148
-1.22%
$ 1.24 million $ 153
Jul 21, 2024 $ 0.015
+37.72%
$ 1.26 million $ 2,848
Jul 20, 2024 $ 0.0109
+8.80%
$ 913,920 $ 1
Jul 19, 2024 $ 0.01
+94.55%
$ 840,000 $ 209
Jul 18, 2024 $ 0.00514
-53.25%
$ 431,959 $ 5
Jul 17, 2024 $ 0.011
+10.00%
$ 924,000 $ 82
Jul 16, 2024 $ 0.01
+23.61%
$ 840,000 $ 3,355
Jul 15, 2024 $ 0.00809
-10.80%
$ 679,560 $ 248
Jul 14, 2024 $ 0.00907
+0.00%
$ 761,880 $ 1
Jul 13, 2024 $ 0.0089
+0.00%
$ -- $ 246
Jul 12, 2024 $ 0.0089
-27.47%
$ 747,600 $ 712
Jul 10, 2024 $ 0.013
+0.00%
$ -- $ 106
Jul 9, 2024 $ 0.013
-0.08%
$ 1.09 million $ 405
Jul 8, 2024 $ 0.013
+1.72%
$ 1.09 million $ 200
Jul 7, 2024 $ 0.0128
-1.77%
$ 1.07 million $ 4
Jul 6, 2024 $ 0.013
-22.87%
$ 1.09 million $ 57
Jul 5, 2024 $ 0.0169
+0.00%
$ 1.42 million $ 597
Jul 4, 2024 $ 0.00866
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.00866
+0.00%
$ 727,440 $ 0
Jul 2, 2024 $ 0.0169
+0.00%
$ 1.42 million $ 88
Jul 1, 2024 $ 0.0169
+0.00%
$ 1.42 million $ 816
Jun 30, 2024 $ 0.0169
+67.87%
$ 1.42 million $ 328
Jun 29, 2024 $ 0.01
+0.00%
$ 843,360 $ 525
Jun 28, 2024 $ 0.01
-0.10%
$ 843,360 $ 2,045
Jun 27, 2024 $ 0.01
+0.70%
$ 844,200 $ 110
Jun 26, 2024 $ 0.00998
-0.30%
$ 838,320 $ 1,657
Jun 25, 2024 $ 0.01
-44.34%
$ 840,840 $ 2,527
Jun 24, 2024 $ 0.018
+0.00%
$ 1.51 million $ 387
Jun 23, 2024 $ 0.0079
+0.00%
$ -- $ 7
Jun 22, 2024 $ 0.018
+0.00%
$ 1.51 million $ 209
Jun 21, 2024 $ 0.018
+0.00%
$ 1.51 million $ 1,729
Jun 18, 2024 $ 0.0171
+58.36%
$ -- $ 7
Jun 17, 2024 $ 0.0108
+34.83%
$ 907,200 $ 7
Jun 16, 2024 $ 0.00801
-26.04%
$ 672,840 $ 32
Jun 15, 2024 $ 0.00965
+0.00%
$ 810,600 $ 0
Jun 14, 2024 $ 0.00965
-19.52%
$ 810,600 $ 0
Jun 13, 2024 $ 0.012
-0.08%
$ 1.01 million $ 933
Jun 12, 2024 $ 0.00755
-24.50%
$ 634,200 $ 83
Jun 11, 2024 $ 0.01
-23.08%
$ 840,000 $ 51
Jun 10, 2024 $ 0.013
-27.72%
$ 1.09 million $ 18
Jun 9, 2024 $ 0.018
+0.00%
$ 1.51 million $ 1,306
Jun 8, 2024 $ 0.018
+115.65%
$ 1.51 million $ 1,742
Jun 7, 2024 $ 0.00834
-53.63%
$ 700,560 $ 83
Jun 6, 2024 $ 0.018
+0.00%
$ 1.51 million $ 179
Jun 5, 2024 $ 0.0121
+0.00%
$ -- $ 0
Jun 4, 2024 $ 0.0121
-0.08%
$ 1.02 million $ 0
Jun 3, 2024 $ 0.0121
+0.17%
$ 1.02 million $ 5,073
Jun 2, 2024 $ 0.0121
+0.00%
$ 1.01 million $ 4
Jun 1, 2024 $ 0.0146
+0.00%
$ -- $ 69