JDCoin Historical Data

JDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0146
+0.00%
$ -- $ 69
May 31, 2024 $ 0.0146
+0.00%
$ 1.22 million $ 69
May 30, 2024 $ 0.01
+0.00%
$ -- $ 11
May 29, 2024 $ 0.01
+0.00%
$ 840,008 $ 176
May 28, 2024 $ 0.01
+0.00%
$ 840,008 $ 1,136
May 27, 2024 $ 0.01
+0.00%
$ 840,017 $ 205
May 26, 2024 $ 0.019
+0.00%
$ 1.6 million $ 85
May 25, 2024 $ 0.019
+46.19%
$ 1.6 million $ 292
May 24, 2024 $ 0.013
-13.11%
$ 1.09 million $ 729
May 23, 2024 $ 0.0149
-16.94%
$ 1.26 million $ 193
May 22, 2024 $ 0.018
+24.48%
$ 1.51 million $ 707
May 21, 2024 $ 0.0145
-19.67%
$ 1.21 million $ 3,848
May 20, 2024 $ 0.018
+24.31%
$ 1.51 million $ 2,715
May 19, 2024 $ 0.0145
+0.00%
$ 1.22 million $ 5,295
May 18, 2024 $ 0.0145
+0.00%
$ -- $ 87
May 17, 2024 $ 0.0145
+20.55%
$ 1.22 million $ 87
May 16, 2024 $ 0.012
+6.75%
$ 1.01 million $ 29
May 15, 2024 $ 0.0113
-2.43%
$ 945,840 $ 85
May 14, 2024 $ 0.0115
-20.47%
$ 969,360 $ 11
May 12, 2024 $ 0.0109
+0.00%
$ -- $ 555
May 11, 2024 $ 0.0109
+17.26%
$ 918,960 $ 1,703
May 10, 2024 $ 0.00933
+5.07%
$ 783,720 $ 145
May 9, 2024 $ 0.00888
-2.20%
$ 745,920 $ 1
May 8, 2024 $ 0.00908
+0.00%
$ 762,720 $ 75
May 7, 2024 $ 0.00908
-2.16%
$ 762,720 $ 3
May 6, 2024 $ 0.00928
-0.22%
$ 779,520 $ 114
May 5, 2024 $ 0.0093
+12.59%
$ 781,200 $ 30
May 4, 2024 $ 0.00826
+3.38%
$ 693,840 $ 215
May 3, 2024 $ 0.00799
+5.83%
$ 671,160 $ 149
May 2, 2024 $ 0.00755
-23.58%
$ 634,200 $ 0.1
May 1, 2024 $ 0.00988
-7.58%
$ 829,920 $ 70
Apr 30, 2024 $ 0.0107
+33.13%
$ 897,960 $ 61
Apr 29, 2024 $ 0.00803
+0.00%
$ 674,520 $ 109
Apr 28, 2024 $ 0.00806
+0.00%
$ -- $ 1
Apr 27, 2024 $ 0.00806
+0.00%
$ 677,040 $ 1
Apr 26, 2024 $ 0.00966
-0.20%
$ -- $ 16
Apr 25, 2024 $ 0.00968
+0.87%
$ 813,209 $ 16
Apr 24, 2024 $ 0.0123
-2.14%
$ -- $ 46
Apr 23, 2024 $ 0.0126
+4.82%
$ 1.06 million $ 47
Apr 22, 2024 $ 0.012
+30.73%
$ 1.01 million $ 2,285
Apr 21, 2024 $ 0.0092
-0.11%
$ 772,800 $ 1
Apr 20, 2024 $ 0.00921
+0.00%
$ 773,640 $ 5
Apr 19, 2024 $ 0.00921
+0.00%
$ 773,640 $ 2
Apr 18, 2024 $ 0.00921
+16.43%
$ 773,640 $ 183
Apr 17, 2024 $ 0.00791
+13.00%
$ 664,440 $ 486
Apr 16, 2024 $ 0.007
-36.36%
$ 588,008 $ 407
Apr 15, 2024 $ 0.011
+60.84%
$ 923,992 $ 167
Apr 14, 2024 $ 0.00684
-42.96%
$ 574,491 $ 563
Apr 13, 2024 $ 0.012
-0.08%
$ 1.01 million $ 1,048
Apr 12, 2024 $ 0.012
-0.41%
$ 1.01 million $ 7